Coinranking
CrowdStrike (Reality Tokenized) Historical Data
rCRWD
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:40 PM | $ 692.28 | +0.00% | ||
| 8:39 PM | $ 692.28 | +0.00% | ||
| 8:38 PM | $ 692.28 | +0.00% | ||
| 8:37 PM | $ 692.28 | +0.02% | ||
| 8:36 PM | $ 692.13 | +0.00% | ||
| 8:35 PM | $ 692.13 | +0.00% | ||
| 8:34 PM | $ 692.13 | +0.00% | ||
| 8:33 PM | $ 692.13 | +0.00% | ||
| 8:32 PM | $ 692.13 | +0.00% | ||
| 8:31 PM | $ 692.13 | +0.00% | ||
| 8:30 PM | $ 692.13 | +0.01% | ||
| 8:29 PM | $ 691.98 | +0.01% | ||
| 8:28 PM | $ 691.88 | +0.00% | ||
| 8:27 PM | $ 691.88 | +0.00% | ||
| 8:26 PM | $ 691.88 | +0.00% | ||
| 8:25 PM | $ 691.88 | +0.00% | ||
| 8:24 PM | $ 691.88 | -0.02% | ||
| 8:23 PM | $ 692 | +0.00% | ||
| 8:22 PM | $ 692 | +0.00% | ||
| 8:21 PM | $ 692 | +0.00% | ||
| 8:20 PM | $ 692 | +0.00% | ||
| 8:19 PM | $ 692 | +0.00% | ||
| 8:18 PM | $ 692 | +0.05% | ||
| 8:17 PM | $ 691.65 | +0.00% | ||
| 8:16 PM | $ 691.65 | +0.00% | ||
| 8:15 PM | $ 691.65 | +0.00% | ||
| 8:14 PM | $ 691.65 | +0.00% | ||
| 8:13 PM | $ 691.65 | +0.00% | ||
| 8:12 PM | $ 691.65 | +0.38% | ||
| 8:11 PM | $ 689.02 | +0.00% | ||
| 8:10 PM | $ 689.02 | +0.00% | ||
| 8:09 PM | $ 689.02 | -0.14% | ||
| 8:08 PM | $ 689.96 | +0.12% | ||
| 8:07 PM | $ 689.1 | +0.00% | ||
| 8:06 PM | $ 689.1 | +0.00% | ||
| 8:05 PM | $ 689.1 | -0.55% | ||
| 8:04 PM | $ 692.92 | +0.00% | ||
| 8:03 PM | $ 692.92 | +0.00% | ||
| 8:02 PM | $ 692.9 | +0.14% | ||
| 8:01 PM | $ 691.91 | +0.23% | ||
| 8:00 PM | $ 690.32 | -0.38% | ||
| 7:59 PM | $ 692.96 | +0.04% | ||
| 7:58 PM | $ 692.68 | +0.20% | ||
| 7:57 PM | $ 691.2 | +0.04% | ||
| 7:56 PM | $ 690.91 | +0.03% | ||
| 7:55 PM | $ 690.68 | +0.12% | ||
| 7:54 PM | $ 690.11 | +0.12% | ||
| 7:53 PM | $ 689.32 | -0.20% | ||
| 7:52 PM | $ 690.7 | -0.09% | ||
| 7:51 PM | $ 691.25 | -0.09% | ||