CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 661.3
-0.09%
$ -- $ 4.08 million
Jun 9, 8 AM $ 661.91
+0.23%
$ -- $ 2.72 million
Jun 9, 7 AM $ 660.42
+0.25%
$ -- $ 2.21 billion
Jun 9, 6 AM $ 658.78
-0.05%
$ -- $ 2.21 billion
Jun 9, 5 AM $ 659.1
-0.21%
$ -- $ 2.21 billion
Jun 9, 4 AM $ 660.46
-0.11%
$ -- $ 2.21 billion
Jun 9, 3 AM $ 661.19
+0.31%
$ -- $ 2.21 billion
Jun 9, 2 AM $ 659.15
+0.05%
$ -- $ 2.21 billion
Jun 9, 1 AM $ 658.79
+0.35%
$ -- $ 2.21 billion
Jun 9, 12 AM $ 656.5
-0.13%
$ -- $ 2.21 billion
Jun 8, 11 PM $ 657.35
+0.09%
$ -- $ 2.21 billion
Jun 8, 10 PM $ 656.73
-0.23%
$ -- $ 2.21 billion
Jun 8, 9 PM $ 658.25
+0.02%
$ -- $ 2.21 billion
Jun 8, 8 PM $ 658.12
-0.10%
$ -- $ 2.21 billion
Jun 8, 7 PM $ 658.81
+0.06%
$ -- $ 1.86 billion
Jun 8, 6 PM $ 658.35
-0.27%
$ -- $ 1.52 billion
Jun 8, 5 PM $ 660.26
+0.62%
$ -- $ 1.36 billion
Jun 8, 4 PM $ 656.38
+0.31%
$ -- $ 1.16 billion
Jun 8, 3 PM $ 654.33
-1.28%
$ -- $ 927.25 million
Jun 8, 2 PM $ 662.87
-1.07%
$ -- $ 674.31 million
Jun 8, 1 PM $ 670.2
-0.67%
$ -- $ 356.91 million
Jun 8, 12 PM $ 674.75
+0.11%
$ -- $ 30.39 million
Jun 8, 11 AM $ 674.01
+0.45%
$ -- $ 22.62 million
Jun 8, 10 AM $ 670.98
+0.05%
$ -- $ 8.15 million
Jun 8, 9 AM $ 670.64
-0.33%
$ -- $ 6.14 million
Jun 8, 8 AM $ 672.83
+1.19%
$ -- $ 5.34 million
Jun 8, 7 AM $ 664.89
-0.58%
$ -- $ 5.02 million
Jun 8, 6 AM $ 668.75
+0.62%
$ -- $ 4.65 million
Jun 8, 5 AM $ 664.62
-0.80%
$ -- $ 4.06 million
Jun 8, 4 AM $ 670
-0.48%
$ -- $ 3.63 million
Jun 8, 3 AM $ 673.24
+0.06%
$ -- $ 3.53 million
Jun 8, 2 AM $ 672.81
+0.06%
$ -- $ 3.31 million
Jun 8, 1 AM $ 672.44
-0.41%
$ -- $ 2.97 million
Jun 8, 12 AM $ 675.18
+1.55%
$ -- $ 2.43 million
Jun 7, 11 PM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 10 PM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 9 PM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 8 PM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 7 PM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 6 PM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 5 PM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 4 PM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 3 PM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 2 PM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 1 PM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 12 PM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 11 AM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 10 AM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 9 AM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 8 AM $ 664.89
+0.00%
$ -- $ 142.17 million