CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 692.11
+1.33%
$ -- $ 1.39 billion
Jun 11, 4 PM $ 683.03
-0.13%
$ -- $ 1.13 billion
Jun 11, 3 PM $ 683.95
+2.40%
$ -- $ 880.41 million
Jun 11, 2 PM $ 667.85
-0.05%
$ -- $ 601.06 million
Jun 11, 1 PM $ 669.03
+3.62%
$ -- $ 256.51 million
Jun 11, 12 PM $ 645.65
-0.44%
$ -- $ 9.14 million
Jun 11, 11 AM $ 648.5
-0.33%
$ -- $ 6.72 million
Jun 11, 10 AM $ 650.87
+0.04%
$ -- $ 3.01 million
Jun 11, 9 AM $ 650.59
+0.09%
$ -- $ 2.57 million
Jun 11, 8 AM $ 650
-0.16%
$ -- $ 2.34 million
Jun 11, 7 AM $ 651.01
+0.00%
$ -- $ 1.64 billion
Jun 11, 6 AM $ 651.02
+0.23%
$ -- $ 1.64 billion
Jun 11, 5 AM $ 649.55
+0.09%
$ -- $ 1.64 billion
Jun 11, 4 AM $ 648.99
+0.23%
$ -- $ 1.64 billion
Jun 11, 3 AM $ 647.51
+0.35%
$ -- $ 1.64 billion
Jun 11, 2 AM $ 645.27
-0.44%
$ -- $ 1.64 billion
Jun 11, 1 AM $ 648.1
+0.49%
$ -- $ 1.64 billion
Jun 11, 12 AM $ 644.96
+0.87%
$ -- $ 1.64 billion
Jun 10, 11 PM $ 639.37
-0.41%
$ -- $ 1.64 billion
Jun 10, 10 PM $ 642
-0.58%
$ -- $ 1.64 billion
Jun 10, 9 PM $ 645.75
+0.51%
$ -- $ 1.64 billion
Jun 10, 8 PM $ 642.5
-0.78%
$ -- $ 1.64 billion
Jun 10, 7 PM $ 647.69
-0.19%
$ -- $ 1.28 billion
Jun 10, 6 PM $ 648.9
-1.23%
$ -- $ 1.03 billion
Jun 10, 5 PM $ 656.96
+0.51%
$ -- $ 902 million
Jun 10, 4 PM $ 653.61
-0.29%
$ -- $ 787.82 million
Jun 10, 3 PM $ 655.51
+0.43%
$ -- $ 658.04 million
Jun 10, 2 PM $ 652.71
-0.64%
$ -- $ 464.63 million
Jun 10, 1 PM $ 656.68
+3.60%
$ -- $ 199.19 million
Jun 10, 12 PM $ 634.3
-0.05%
$ -- $ 18.29 million
Jun 10, 3 AM $ 642
+0.00%
$ -- $ 2.4 billion
Jun 10, 2 AM $ 642
-0.24%
$ -- $ 2.4 billion
Jun 10, 1 AM $ 643.54
+0.18%
$ -- $ 2.4 billion
Jun 10, 12 AM $ 642.37
+0.05%
$ -- $ 2.4 billion
Jun 9, 11 PM $ 641.95
-0.05%
$ -- $ 2.39 billion
Jun 9, 10 PM $ 642.25
-0.11%
$ -- $ 2.39 billion
Jun 9, 9 PM $ 642.89
-0.33%
$ -- $ 2.39 billion
Jun 9, 8 PM $ 645.02
-0.02%
$ -- $ 2.39 billion
Jun 9, 7 PM $ 645.07
+0.31%
$ -- $ 1.97 billion
Jun 9, 6 PM $ 643.02
+1.05%
$ -- $ 1.69 billion
Jun 9, 5 PM $ 636.36
+1.68%
$ -- $ 1.52 billion
Jun 9, 4 PM $ 625.74
-0.56%
$ -- $ 1.35 billion
Jun 9, 3 PM $ 629.35
-1.69%
$ -- $ 1.03 billion
Jun 9, 2 PM $ 640.06
-1.30%
$ -- $ 759.76 million
Jun 9, 1 PM $ 648.49
-1.42%
$ -- $ 316.98 million
Jun 9, 12 PM $ 657.85
-0.08%
$ -- $ 12.09 million
Jun 9, 11 AM $ 658.35
-0.61%
$ -- $ 9.02 million
Jun 9, 10 AM $ 662.41
+0.17%
$ -- $ 5.07 million
Jun 9, 9 AM $ 661.3
-0.09%
$ -- $ 4.08 million
Jun 9, 8 AM $ 661.91
+0.23%
$ -- $ 2.72 million