CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 22
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 691.91
+0.00%
$ -- $ 1.76 billion
2:14 AM $ 691.91
+0.00%
$ -- $ 1.76 billion
2:13 AM $ 691.91
+0.00%
$ -- $ 1.76 billion
2:12 AM $ 691.91
+0.00%
$ -- $ 1.76 billion
2:11 AM $ 691.91
+0.00%
$ -- $ 1.76 billion
2:10 AM $ 691.91
+0.00%
$ -- $ 1.76 billion
2:09 AM $ 691.91
+0.00%
$ -- $ 1.76 billion
2:08 AM $ 691.91
+0.00%
$ -- $ 1.76 billion
2:07 AM $ 691.91
-0.17%
$ -- $ 1.76 billion
2:06 AM $ 693.09
+0.00%
$ -- $ 1.76 billion
2:05 AM $ 693.09
+0.00%
$ -- $ 1.76 billion
2:04 AM $ 693.09
-0.07%
$ -- $ 1.76 billion
2:03 AM $ 693.57
+0.00%
$ -- $ 1.76 billion
2:02 AM $ 693.57
+0.00%
$ -- $ 1.76 billion
2:01 AM $ 693.57
+0.00%
$ -- $ 1.76 billion
2:00 AM $ 693.57
+0.00%
$ -- $ 1.76 billion
1:59 AM $ 693.57
+0.00%
$ -- $ 1.76 billion
1:58 AM $ 693.57
+0.00%
$ -- $ 1.76 billion
1:57 AM $ 693.57
+0.00%
$ -- $ 1.76 billion
1:56 AM $ 693.57
+0.00%
$ -- $ 1.76 billion
1:55 AM $ 693.57
+0.00%
$ -- $ 1.76 billion
1:54 AM $ 693.57
+0.00%
$ -- $ 1.76 billion
1:53 AM $ 693.57
+0.00%
$ -- $ 1.76 billion
1:52 AM $ 693.57
-0.13%
$ -- $ 1.76 billion
1:51 AM $ 694.49
+0.00%
$ -- $ 1.76 billion
1:50 AM $ 694.49
+0.00%
$ -- $ 1.76 billion
1:49 AM $ 694.49
+0.00%
$ -- $ 1.76 billion
1:48 AM $ 694.49
+0.00%
$ -- $ 1.76 billion
1:47 AM $ 694.49
+0.31%
$ -- $ 1.76 billion
1:46 AM $ 692.37
+0.00%
$ -- $ 1.76 billion
1:45 AM $ 692.37
+0.00%
$ -- $ 1.76 billion
1:44 AM $ 692.37
+0.05%
$ -- $ 1.76 billion
1:43 AM $ 692
+0.00%
$ -- $ 1.76 billion
1:42 AM $ 692
+0.00%
$ -- $ 1.76 billion
1:41 AM $ 692
+0.00%
$ -- $ 1.76 billion
1:40 AM $ 692
+0.00%
$ -- $ 1.76 billion
1:39 AM $ 692
+0.00%
$ -- $ 1.76 billion
1:38 AM $ 692
+0.00%
$ -- $ 1.76 billion
1:37 AM $ 692
+0.00%
$ -- $ 1.76 billion
1:36 AM $ 692
+0.24%
$ -- $ 1.76 billion
1:35 AM $ 690.33
+0.00%
$ -- $ 1.76 billion
1:34 AM $ 690.33
+0.00%
$ -- $ 1.76 billion
1:33 AM $ 690.33
+0.00%
$ -- $ 1.76 billion
1:32 AM $ 690.33
+0.00%
$ -- $ 1.76 billion
1:31 AM $ 690.33
-0.25%
$ -- $ 1.76 billion
1:30 AM $ 692.06
-0.03%
$ -- $ 1.76 billion
1:29 AM $ 692.24
+0.00%
$ -- $ 1.76 billion
1:28 AM $ 692.24
+0.00%
$ -- $ 1.76 billion
1:27 AM $ 692.24
+0.00%
$ -- $ 1.76 billion
1:26 AM $ 692.24
+0.00%
$ -- $ 1.76 billion