Coinranking
CrowdStrike (Reality Tokenized) Historical Data
rCRWD
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:09 PM | $ 689.02 | -0.14% | ||
| 8:08 PM | $ 689.96 | +0.12% | ||
| 8:07 PM | $ 689.1 | +0.00% | ||
| 8:06 PM | $ 689.1 | +0.00% | ||
| 8:05 PM | $ 689.1 | -0.55% | ||
| 8:04 PM | $ 692.92 | +0.00% | ||
| 8:03 PM | $ 692.92 | +0.00% | ||
| 8:02 PM | $ 692.9 | +0.14% | ||
| 8:01 PM | $ 691.91 | +0.23% | ||
| 8:00 PM | $ 690.32 | -0.38% | ||
| 7:59 PM | $ 692.96 | +0.04% | ||
| 7:58 PM | $ 692.68 | +0.20% | ||
| 7:57 PM | $ 691.2 | +0.04% | ||
| 7:56 PM | $ 690.91 | +0.03% | ||
| 7:55 PM | $ 690.68 | +0.12% | ||
| 7:54 PM | $ 690.11 | +0.12% | ||
| 7:53 PM | $ 689.32 | -0.20% | ||
| 7:52 PM | $ 690.7 | -0.09% | ||
| 7:51 PM | $ 691.25 | -0.09% | ||
| 7:50 PM | $ 691.96 | -0.06% | ||
| 7:49 PM | $ 692.35 | -0.05% | ||
| 7:48 PM | $ 692.51 | +0.11% | ||
| 7:47 PM | $ 691.79 | -0.02% | ||
| 7:46 PM | $ 691.99 | -0.04% | ||
| 7:45 PM | $ 692.29 | +0.00% | ||
| 7:44 PM | $ 692.34 | +0.07% | ||
| 7:43 PM | $ 692.05 | +0.08% | ||
| 7:42 PM | $ 691.55 | -0.18% | ||
| 7:41 PM | $ 692.81 | -0.01% | ||
| 7:40 PM | $ 692.94 | -0.10% | ||
| 7:39 PM | $ 693.45 | +0.05% | ||
| 7:38 PM | $ 693.15 | +0.07% | ||
| 7:37 PM | $ 692.63 | +0.10% | ||
| 7:36 PM | $ 691.92 | +0.03% | ||
| 7:35 PM | $ 691.55 | +0.03% | ||
| 7:34 PM | $ 691.35 | -0.09% | ||
| 7:33 PM | $ 691.92 | +0.10% | ||
| 7:32 PM | $ 691.31 | -0.13% | ||
| 7:31 PM | $ 692.19 | +0.09% | ||
| 7:30 PM | $ 691.41 | +0.04% | ||
| 7:29 PM | $ 691.13 | +0.19% | ||
| 7:28 PM | $ 689.79 | +0.09% | ||
| 7:27 PM | $ 689.22 | +0.03% | ||
| 7:26 PM | $ 689 | +0.20% | ||
| 7:25 PM | $ 687.65 | +0.01% | ||
| 7:24 PM | $ 687.61 | -0.03% | ||
| 7:23 PM | $ 687.84 | +0.00% | ||
| 7:22 PM | $ 687.83 | -0.01% | ||
| 7:21 PM | $ 687.87 | -0.13% | ||
| 7:20 PM | $ 688.77 | +0.00% | ||