CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 5 PM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 4 PM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 3 PM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 2 PM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 1 PM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 12 PM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 11 AM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 10 AM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 9 AM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 8 AM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 7 AM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 6 AM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 5 AM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 4 AM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 3 AM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 2 AM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 1 AM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 12 AM $ 682.01
-0.14%
$ -- $ 1.59 billion
Jun 12, 11 PM $ 683.04
-0.04%
$ -- $ 1.59 billion
Jun 12, 10 PM $ 683.3
+0.07%
$ -- $ 1.59 billion
Jun 12, 9 PM $ 682.85
+0.12%
$ -- $ 1.59 billion
Jun 12, 8 PM $ 682.04
-0.14%
$ -- $ 1.57 billion
Jun 12, 7 PM $ 683.07
-0.26%
$ -- $ 1.28 billion
Jun 12, 6 PM $ 684.78
-0.61%
$ -- $ 1.06 billion
Jun 12, 5 PM $ 688.94
+0.29%
$ -- $ 938.03 million
Jun 12, 4 PM $ 686.93
+0.71%
$ -- $ 824.81 million
Jun 12, 3 PM $ 682.2
-1.39%
$ -- $ 691.89 million
Jun 12, 2 PM $ 690.83
-0.80%
$ -- $ 521.86 million
Jun 12, 1 PM $ 696.62
+1.21%
$ -- $ 233.34 million
Jun 12, 12 PM $ 688.32
-0.62%
$ -- $ 8.15 million
Jun 12, 11 AM $ 692.63
-0.06%
$ -- $ 5.73 million
Jun 12, 10 AM $ 693.05
+0.08%
$ -- $ 4.48 million
Jun 12, 9 AM $ 692.5
+0.14%
$ -- $ 3.71 million
Jun 12, 8 AM $ 691.56
+0.18%
$ -- $ 2.97 million
Jun 12, 7 AM $ 690.32
+0.04%
$ -- $ 2.41 billion
Jun 12, 6 AM $ 690.03
-0.23%
$ -- $ 2.41 billion
Jun 12, 5 AM $ 691.59
-0.21%
$ -- $ 2.41 billion
Jun 12, 4 AM $ 693.03
-0.10%
$ -- $ 2.41 billion
Jun 12, 3 AM $ 693.73
+0.06%
$ -- $ 2.41 billion
Jun 12, 2 AM $ 693.34
+0.05%
$ -- $ 2.41 billion
Jun 12, 1 AM $ 693.01
-0.44%
$ -- $ 2.41 billion
Jun 12, 12 AM $ 696.08
+0.34%
$ -- $ 2.41 billion
Jun 11, 11 PM $ 693.73
-0.07%
$ -- $ 2.41 billion
Jun 11, 10 PM $ 694.25
+0.27%
$ -- $ 2.41 billion
Jun 11, 9 PM $ 692.38
+0.08%
$ -- $ 2.41 billion
Jun 11, 8 PM $ 691.8
+0.06%
$ -- $ 2.38 billion
Jun 11, 7 PM $ 691.41
+0.21%
$ -- $ 1.91 billion
Jun 11, 6 PM $ 689.89
-0.32%
$ -- $ 1.6 billion
Jun 11, 5 PM $ 692.11
+1.33%
$ -- $ 1.39 billion