CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 19
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 690.85
-0.27%
$ -- $ 1.76 billion
1:14 AM $ 692.69
+0.00%
$ -- $ 1.76 billion
1:13 AM $ 692.69
+0.00%
$ -- $ 1.76 billion
1:12 AM $ 692.69
-0.04%
$ -- $ 1.76 billion
1:11 AM $ 692.95
+0.21%
$ -- $ 1.76 billion
1:10 AM $ 691.51
-0.07%
$ -- $ 1.76 billion
1:09 AM $ 691.98
-0.13%
$ -- $ 1.76 billion
1:08 AM $ 692.87
-0.02%
$ -- $ 1.76 billion
1:07 AM $ 692.98
+0.40%
$ -- $ 1.76 billion
1:06 AM $ 690.24
+0.00%
$ -- $ 1.76 billion
1:05 AM $ 690.24
+0.00%
$ -- $ 1.76 billion
1:04 AM $ 690.24
+0.00%
$ -- $ 1.76 billion
1:03 AM $ 690.24
+0.00%
$ -- $ 1.76 billion
1:02 AM $ 690.25
+0.03%
$ -- $ 1.76 billion
1:01 AM $ 690.01
+0.00%
$ -- $ 1.76 billion
1:00 AM $ 690.01
-0.16%
$ -- $ 1.76 billion
12:59 AM $ 691.1
+0.00%
$ -- $ 1.76 billion
12:58 AM $ 691.11
+0.00%
$ -- $ 1.76 billion
12:57 AM $ 691.11
+0.00%
$ -- $ 1.76 billion
12:56 AM $ 691.11
+0.00%
$ -- $ 1.76 billion
12:55 AM $ 691.11
+0.00%
$ -- $ 1.76 billion
12:54 AM $ 691.11
-0.13%
$ -- $ 1.76 billion
12:53 AM $ 691.99
+0.13%
$ -- $ 1.76 billion
12:52 AM $ 691.12
-0.27%
$ -- $ 1.76 billion
12:51 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:50 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:49 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:48 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:47 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:46 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:45 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:44 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:43 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:42 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:41 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:40 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:39 AM $ 693.01
+0.14%
$ -- $ 1.76 billion
12:38 AM $ 692.02
+0.00%
$ -- $ 1.76 billion
12:37 AM $ 692.02
+0.00%
$ -- $ 1.76 billion
12:36 AM $ 692.02
-0.14%
$ -- $ 1.76 billion
12:35 AM $ 693.01
+0.00%
$ -- $ 1.76 billion
12:34 AM $ 693.01
+0.00%
$ -- $ 1.76 billion
12:33 AM $ 693.01
+0.00%
$ -- $ 1.76 billion
12:32 AM $ 693.01
+0.00%
$ -- $ 1.76 billion
12:31 AM $ 692.99
+0.14%
$ -- $ 1.76 billion
12:30 AM $ 692.04
+0.01%
$ -- $ 1.76 billion
12:29 AM $ 692
-0.12%
$ -- $ 1.76 billion
12:28 AM $ 692.86
+0.00%
$ -- $ 1.76 billion
12:27 AM $ 692.86
-0.02%
$ -- $ 1.76 billion
12:26 AM $ 693.01
-0.09%
$ -- $ 1.76 billion