CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 17
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:46 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:45 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:44 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:43 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:42 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:41 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:40 AM $ 693
+0.00%
$ -- $ 1.76 billion
12:39 AM $ 693.01
+0.14%
$ -- $ 1.76 billion
12:38 AM $ 692.02
+0.00%
$ -- $ 1.76 billion
12:37 AM $ 692.02
+0.00%
$ -- $ 1.76 billion
12:36 AM $ 692.02
-0.14%
$ -- $ 1.76 billion
12:35 AM $ 693.01
+0.00%
$ -- $ 1.76 billion
12:34 AM $ 693.01
+0.00%
$ -- $ 1.76 billion
12:33 AM $ 693.01
+0.00%
$ -- $ 1.76 billion
12:32 AM $ 693.01
+0.00%
$ -- $ 1.76 billion
12:31 AM $ 692.99
+0.14%
$ -- $ 1.76 billion
12:30 AM $ 692.04
+0.01%
$ -- $ 1.76 billion
12:29 AM $ 692
-0.12%
$ -- $ 1.76 billion
12:28 AM $ 692.86
+0.00%
$ -- $ 1.76 billion
12:27 AM $ 692.86
-0.02%
$ -- $ 1.76 billion
12:26 AM $ 693.01
-0.09%
$ -- $ 1.76 billion
12:25 AM $ 693.65
+0.00%
$ -- $ 1.76 billion
12:24 AM $ 693.65
+0.00%
$ -- $ 1.76 billion
12:23 AM $ 693.65
-0.11%
$ -- $ 1.76 billion
12:22 AM $ 694.43
+0.00%
$ -- $ 1.76 billion
12:21 AM $ 694.43
+0.00%
$ -- $ 1.76 billion
12:20 AM $ 694.43
+0.00%
$ -- $ 1.76 billion
12:19 AM $ 694.43
+0.11%
$ -- $ 1.76 billion
12:18 AM $ 693.65
+0.00%
$ -- $ 1.76 billion
12:17 AM $ 693.64
+0.00%
$ -- $ 1.76 billion
12:16 AM $ 693.64
+0.00%
$ -- $ 1.76 billion
12:15 AM $ 693.64
+0.00%
$ -- $ 1.76 billion
12:14 AM $ 693.66
+0.00%
$ -- $ 1.76 billion
12:13 AM $ 693.66
+0.00%
$ -- $ 1.76 billion
12:12 AM $ 693.66
+0.00%
$ -- $ 1.76 billion
12:11 AM $ 693.66
+0.11%
$ -- $ 1.76 billion
12:10 AM $ 692.9
+0.01%
$ -- $ 1.76 billion
12:09 AM $ 692.85
+0.00%
$ -- $ 1.76 billion
12:08 AM $ 692.85
+0.00%
$ -- $ 1.76 billion
12:07 AM $ 692.85
+0.00%
$ -- $ 1.76 billion
12:06 AM $ 692.85
+0.00%
$ -- $ 1.76 billion
12:05 AM $ 692.85
+0.00%
$ -- $ 1.76 billion
12:04 AM $ 692.85
+0.00%
$ -- $ 1.76 billion
12:03 AM $ 692.85
+0.00%
$ -- $ 1.76 billion
12:02 AM $ 692.85
+0.00%
$ -- $ 1.76 billion
12:01 AM $ 692.85
+0.00%
$ -- $ 1.76 billion
12:00 AM $ 692.85
+0.00%
$ -- $ 1.76 billion
11:59 PM $ 692.85
+0.00%
$ -- $ 1.76 billion
11:58 PM $ 692.85
+0.00%
$ -- $ 1.76 billion