CrowdStrike (Reality Tokenized) Historical Data

rCRWD
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 691.25
-0.09%
$ -- $ 1.06 billion
7:50 PM $ 691.96
-0.06%
$ -- $ 1.05 billion
7:49 PM $ 692.35
-0.05%
$ -- $ 1.05 billion
7:48 PM $ 692.51
+0.11%
$ -- $ 1.05 billion
7:47 PM $ 691.79
-0.02%
$ -- $ 1.04 billion
7:46 PM $ 691.99
-0.04%
$ -- $ 1.04 billion
7:45 PM $ 692.29
+0.00%
$ -- $ 1.04 billion
7:44 PM $ 692.34
+0.07%
$ -- $ 1.04 billion
7:43 PM $ 692.05
+0.08%
$ -- $ 1.03 billion
7:42 PM $ 691.55
-0.18%
$ -- $ 1.03 billion
7:41 PM $ 692.81
-0.01%
$ -- $ 1.03 billion
7:40 PM $ 692.94
-0.10%
$ -- $ 1.03 billion
7:39 PM $ 693.45
+0.05%
$ -- $ 1.02 billion
7:38 PM $ 693.15
+0.07%
$ -- $ 1.02 billion
7:37 PM $ 692.63
+0.10%
$ -- $ 1.02 billion
7:36 PM $ 691.92
+0.03%
$ -- $ 1.01 billion
7:35 PM $ 691.55
+0.03%
$ -- $ 1.01 billion
7:34 PM $ 691.35
-0.09%
$ -- $ 1 billion
7:33 PM $ 691.92
+0.10%
$ -- $ 1 billion
7:32 PM $ 691.31
-0.13%
$ -- $ 1 billion
7:31 PM $ 692.19
+0.09%
$ -- $ 998.28 million
7:30 PM $ 691.41
+0.04%
$ -- $ 998.28 million
7:29 PM $ 691.13
+0.19%
$ -- $ 946.65 million
7:28 PM $ 689.79
+0.09%
$ -- $ 946.65 million
7:27 PM $ 689.22
+0.03%
$ -- $ 909.79 million
7:26 PM $ 689
+0.20%
$ -- $ 909.79 million
7:25 PM $ 687.65
+0.01%
$ -- $ 907.57 million
7:24 PM $ 687.61
-0.03%
$ -- $ 907.57 million
7:23 PM $ 687.84
+0.00%
$ -- $ 903.99 million
7:22 PM $ 687.83
-0.01%
$ -- $ 903.99 million
7:21 PM $ 687.87
-0.13%
$ -- $ 898.78 million
7:20 PM $ 688.77
+0.00%
$ -- $ 898.78 million
7:19 PM $ 688.74
-0.08%
$ -- $ 897.17 million
7:18 PM $ 689.2
-0.03%
$ -- $ 892.79 million
7:17 PM $ 689.32
-0.07%
$ -- $ 892.79 million
7:16 PM $ 689.69
+0.04%
$ -- $ 892.79 million
7:15 PM $ 689.44
+0.01%
$ -- $ 887.57 million
7:14 PM $ 689.41
+0.03%
$ -- $ 887.57 million
7:13 PM $ 689.2
-0.05%
$ -- $ 885.7 million
7:12 PM $ 689.53
-0.07%
$ -- $ 885.7 million
7:11 PM $ 690.05
-0.03%
$ -- $ 879.04 million
7:10 PM $ 690.29
+0.11%
$ -- $ 879.04 million
7:09 PM $ 689.56
-0.03%
$ -- $ 875.51 million
7:08 PM $ 689.86
-0.09%
$ -- $ 875.51 million
7:07 PM $ 690.44
-0.13%
$ -- $ 870.1 million
7:06 PM $ 691.36
-0.09%
$ -- $ 838.79 million
7:05 PM $ 692
+0.10%
$ -- $ 838.79 million
7:04 PM $ 691.42
-0.07%
$ -- $ 836.33 million
7:03 PM $ 691.97
+0.04%
$ -- $ 836.33 million
7:02 PM $ 691.66
+0.02%
$ -- $ 836.33 million
Download