CrowdStrike (Reality Tokenized) Historical Data

rCRWD
Download
Date Close Price change Market cap Trading volume
Today $ 691.88
+0.00%
$ -- $ 1.71 billion
Yesterday $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 13, 2026 $ 682.01
-0.14%
$ -- $ 1.59 billion
Jun 12, 2026 $ 683.04
-1.54%
$ -- $ 1.59 billion
Jun 11, 2026 $ 693.73
+8.50%
$ -- $ 2.41 billion
Jun 10, 2026 $ 639.37
-0.41%
$ -- $ 1.64 billion
Jun 9, 2026 $ 641.95
-2.34%
$ -- $ 2.39 billion
Jun 8, 2026 $ 657.35
-1.13%
$ -- $ 2.21 billion
Jun 7, 2026 $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 6, 2026 $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 5, 2026 $ 664.89
-7.00%
$ -- $ 3.6 billion
Jun 4, 2026 $ 714.5
+7.65%
$ -- $ 5.2 billion
Jun 3, 2026 $ 663.7
-13.86%
$ -- $ 133.5 million
Download