114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0₅822
+0.00%
$ 8,220 $ 54
Jun 9, 11 PM $ 0.0₅834
+1.90%
$ 8,335 $ 1,613
Jun 9, 2 PM $ 0.0₅807
+10.91%
$ 8,071 $ 1,577
Jun 9, 12 PM $ 0.0₅716
+0.96%
$ 7,160 $ 971
Jun 9, 11 AM $ 0.0₅676
+0.00%
$ 6,763 $ 416
Jun 8, 1 PM $ 0.0₅61
+0.00%
$ 6,100 $ 438
Jun 8, 7 AM $ 0.0₅572
+1.91%
$ 5,716 $ 300
May 21, 12 PM $ 0.0₅567
-4.77%
$ 5,671 $ 952
May 18, 12 PM $ 0.0₅502
-22.95%
$ 5,022 $ 1,624
May 14, 1 PM $ 0.0₅618
+0.00%
$ 6,181 $ 769
May 14, 12 PM $ 0.0₅628
+5.11%
$ 6,284 $ 514
May 14, 10 AM $ 0.0₅569
+0.00%
$ 5,689 $ 504
May 14, 3 AM $ 0.0₅498
+0.00%
$ 4,980 $ 519
May 14, 1 AM $ 0.0₅475
+1.16%
$ 4,754 $ 456
May 13, 4 PM $ 0.0₅502
+0.99%
$ 5,020 $ 539
May 13, 3 PM $ 0.0₅455
-9.12%
$ 4,548 $ 487
May 13, 2 PM $ 0.0₅484
+0.68%
$ 4,839 $ 439
May 13, 3 AM $ 0.0₅478
+0.00%
$ 4,784 $ 1,456
May 12, 10 PM $ 0.0₅528
+0.00%
$ 5,283 $ 1,810
May 12, 2 PM $ 0.0₅535
+0.01%
$ 5,350 $ 1,836
May 12, 1 PM $ 0.0₅577
-2.70%
$ 5,770 $ 1,460
May 12, 11 AM $ 0.0₅646
+1.01%
$ 6,464 $ 1,916
May 12, 10 AM $ 0.0₅617
-3.21%
$ 6,173 $ 2,121
May 12, 6 AM $ 0.0₅686
-5.02%
$ 6,857 $ 2,673
May 12, 5 AM $ 0.0₅712
+0.00%
$ 7,123 $ 2,877
May 12, 4 AM $ 0.0₅779
+0.78%
$ 7,789 $ 2,666
May 12, 2 AM $ 0.0₅841
+0.00%
$ 8,415 $ 3,411
May 11, 5 PM $ 0.0₅868
+2.28%
$ 8,679 $ 3,621
May 11, 3 PM $ 0.0₅789
+4.80%
$ 7,895 $ 3,718
May 11, 2 PM $ 0.0₅741
-0.10%
$ 7,414 $ 3,505
May 11, 1 PM $ 0.0₅754
+5.20%
$ 7,535 $ 3,437
May 11, 12 PM $ 0.0₅746
-2.10%
$ 7,463 $ 2,854
May 11, 11 AM $ 0.0₅751
-1.55%
$ 7,511 $ 2,797
May 11, 10 AM $ 0.0₅754
+0.02%
$ 7,539 $ 2,831
May 11, 9 AM $ 0.0₅832
+0.00%
$ 8,318 $ 2,257
May 11, 8 AM $ 0.0₅831
-11.42%
$ 8,315 $ 2,537
May 11, 6 AM $ 0.0₅846
-2.52%
$ 8,463 $ 1,826
May 11, 5 AM $ 0.0₅869
+0.50%
$ 8,686 $ 1,774
May 11, 4 AM $ 0.0₅865
+6.31%
$ 8,650 $ 1,753
May 11, 3 AM $ 0.0₅804
+9.18%
$ 8,036 $ 949
May 10, 1 AM $ 0.0₅799
+0.00%
$ 7,986 $ 439
May 9, 11 PM $ 0.0₅79
+0.00%
$ 7,895 $ 356
May 9, 1 AM $ 0.0₅83
+0.00%
$ 8,297 $ 913
May 8, 5 PM $ 0.0000103
+0.00%
$ 10,322 $ 197
May 8, 8 AM $ 0.0000106
-0.31%
$ 10,629 $ 215
May 7, 12 PM $ 0.0000106
+0.00%
$ 10,557 $ 143
May 7, 8 AM $ 0.0000108
+0.00%
$ 10,772 $ 115
May 6, 3 AM $ 0.0000106
+2.66%
$ 10,607 $ 3,364
May 6, 2 AM $ 0.0000111
-6.25%
$ 11,122 $ 3,620
May 5, 11 PM $ 0.0000132
+0.00%
$ 13,185 $ 3,595
Download