Tune.Fm Historical Data

JAM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000604
-0.17%
$ 58,341 $ 14,014
Dec 1, 2 PM $ 0.0000605
-0.17%
$ 58,438 $ 10,971
Dec 1, 1 PM $ 0.0000606
+0.33%
$ 58,534 $ 10,791
Dec 1, 12 PM $ 0.0000604
-2.11%
$ 58,341 $ 9,167
Dec 1, 11 AM $ 0.0000617
+0.16%
$ 59,597 $ 7,085
Dec 1, 10 AM $ 0.0000616
+0.00%
$ 59,500 $ 7,026
Dec 1, 9 AM $ 0.0000616
-0.16%
$ 59,500 $ 7,424
Dec 1, 8 AM $ 0.0000617
+0.16%
$ 59,597 $ 7,632
Dec 1, 7 AM $ 0.0000616
+0.00%
$ 59,500 $ 7,705
Dec 1, 6 AM $ 0.0000616
-0.16%
$ 59,501 $ 7,777
Dec 1, 5 AM $ 0.0000617
-0.64%
$ 59,597 $ 7,891
Dec 1, 4 AM $ 0.0000621
-0.64%
$ 60,273 $ 7,822
Dec 1, 3 AM $ 0.0000625
-2.19%
$ 60,370 $ 7,596
Dec 1, 2 AM $ 0.0000639
+0.00%
$ 61,722 $ 7,615
Dec 1, 1 AM $ 0.0000639
-0.16%
$ 61,722 $ 7,551
Dec 1, 12 AM $ 0.000064
-4.05%
$ 61,818 $ 7,411
Download