Tune.Fm Historical Data

JAM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0000696
+0.00%
$ 67,236 $ 5,966
Dec 3, 4 PM $ 0.0000696
+0.02%
$ 67,233 $ 7,683
Dec 3, 3 PM $ 0.0000696
+0.00%
$ 67,223 $ 8,498
Dec 3, 2 PM $ 0.0000696
+0.00%
$ 67,224 $ 9,539
Dec 3, 1 PM $ 0.0000696
-0.58%
$ 67,224 $ 9,664
Dec 3, 12 PM $ 0.00007
-0.28%
$ 67,614 $ 10,016
Dec 3, 11 AM $ 0.0000702
+0.29%
$ 67,807 $ 10,247
Dec 3, 10 AM $ 0.00007
-1.41%
$ 67,614 $ 10,900
Dec 3, 9 AM $ 0.000071
+0.14%
$ 68,580 $ 11,015
Dec 3, 8 AM $ 0.0000709
+1.43%
$ 68,483 $ 12,109
Dec 3, 7 AM $ 0.0000699
+0.00%
$ 67,517 $ 12,415
Dec 3, 6 AM $ 0.0000699
+4.17%
$ 67,517 $ 12,532
Dec 3, 5 AM $ 0.0000671
-1.61%
$ 64,813 $ 12,638
Dec 3, 4 AM $ 0.0000682
+1.79%
$ 65,875 $ 12,704
Dec 3, 3 AM $ 0.000067
+0.00%
$ 64,716 $ 13,637
Dec 3, 2 AM $ 0.000067
+0.00%
$ 64,716 $ 14,785
Dec 3, 1 AM $ 0.000067
-0.59%
$ 64,716 $ 14,921
Dec 3, 12 AM $ 0.0000674
-1.89%
$ 65,102 $ 15,171
Dec 2, 11 PM $ 0.0000687
+1.33%
$ 66,358 $ 15,539
Dec 2, 10 PM $ 0.0000678
+2.11%
$ 65,489 $ 20,705
Dec 2, 9 PM $ 0.0000664
+0.00%
$ 64,136 $ 18,464
Dec 2, 8 PM $ 0.0000664
+0.30%
$ 64,136 $ 18,394
Dec 2, 7 PM $ 0.0000662
+2.16%
$ 63,943 $ 18,616
Dec 2, 6 PM $ 0.0000648
-0.15%
$ 62,591 $ 18,797
Dec 2, 5 PM $ 0.0000649
+0.00%
$ 62,688 $ 19,414
Dec 2, 4 PM $ 0.0000649
+0.15%
$ 62,688 $ 18,481
Dec 2, 3 PM $ 0.0000648
+4.01%
$ 62,591 $ 19,042
Dec 2, 2 PM $ 0.000062
-1.59%
$ 59,886 $ 21,144
Dec 2, 1 PM $ 0.000063
+2.11%
$ 60,852 $ 21,395
Dec 2, 12 PM $ 0.0000617
-0.16%
$ 59,597 $ 23,546
Dec 2, 11 AM $ 0.0000618
+0.65%
$ 59,693 $ 25,499
Dec 2, 10 AM $ 0.0000616
-0.16%
$ 59,500 $ 25,169
Dec 2, 9 AM $ 0.0000617
-1.28%
$ 59,597 $ 24,711
Dec 2, 8 AM $ 0.000062
-0.48%
$ 59,886 $ 23,627
Dec 2, 7 AM $ 0.0000623
-0.16%
$ 60,176 $ 23,438
Dec 2, 6 AM $ 0.0000624
+0.00%
$ 60,273 $ 23,544
Dec 2, 5 AM $ 0.0000624
-0.79%
$ 60,273 $ 23,524
Dec 2, 4 AM $ 0.0000629
+1.62%
$ 60,756 $ 23,795
Dec 2, 3 AM $ 0.0000618
+0.49%
$ 59,693 $ 23,142
Dec 2, 2 AM $ 0.0000615
+0.00%
$ 59,403 $ 22,233
Dec 2, 1 AM $ 0.0000615
-0.65%
$ 59,403 $ 22,437
Dec 2, 12 AM $ 0.0000619
-0.80%
$ 59,790 $ 22,629
Dec 1, 11 PM $ 0.0000624
+1.79%
$ 60,273 $ 22,854
Dec 1, 10 PM $ 0.0000613
+0.66%
$ 59,210 $ 17,510
Dec 1, 9 PM $ 0.0000609
+0.33%
$ 58,824 $ 17,596
Dec 1, 8 PM $ 0.0000607
+1.17%
$ 58,631 $ 17,686
Dec 1, 7 PM $ 0.00006
+0.00%
$ 57,955 $ 16,869
Dec 1, 6 PM $ 0.00006
+0.00%
$ 57,955 $ 16,227
Dec 1, 5 PM $ 0.00006
-0.50%
$ 57,955 $ 15,778
Dec 1, 4 PM $ 0.0000603
-0.17%
$ 58,244 $ 15,202