Tune.Fm Historical Data

JAM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0000612
+1.16%
$ 59,114 $ 10,562
Dec 5, 6 PM $ 0.0000603
-2.11%
$ 58,244 $ 10,055
Dec 5, 5 PM $ 0.0000613
+0.00%
$ 58,920 $ 8,292
Dec 5, 4 PM $ 0.0000613
-2.54%
$ 59,210 $ 7,344
Dec 5, 3 PM $ 0.0000629
+0.48%
$ 60,756 $ 7,322
Dec 5, 2 PM $ 0.0000626
+0.00%
$ 60,466 $ 6,691
Dec 5, 1 PM $ 0.0000628
+0.00%
$ 60,659 $ 6,732
Dec 5, 12 PM $ 0.0000628
+0.00%
$ 60,659 $ 6,718
Dec 5, 11 AM $ 0.0000628
-1.26%
$ 60,659 $ 6,946
Dec 5, 10 AM $ 0.0000636
-0.93%
$ 61,432 $ 6,734
Dec 5, 9 AM $ 0.0000642
+0.00%
$ 62,011 $ 6,350
Dec 5, 8 AM $ 0.0000642
+0.00%
$ 62,011 $ 6,105
Dec 5, 7 AM $ 0.0000642
+0.00%
$ 62,011 $ 5,758
Dec 5, 6 AM $ 0.0000642
+0.00%
$ 62,011 $ 5,198
Dec 5, 5 AM $ 0.0000642
+0.00%
$ 62,011 $ 4,860
Dec 5, 4 AM $ 0.0000642
+0.00%
$ 62,011 $ 4,535
Dec 5, 3 AM $ 0.0000642
-0.31%
$ 62,011 $ 4,336
Dec 5, 2 AM $ 0.0000644
+0.00%
$ 62,205 $ 4,246
Dec 5, 1 AM $ 0.0000644
+0.00%
$ 62,205 $ 4,128
Dec 5, 12 AM $ 0.0000644
+0.00%
$ 62,205 $ 4,037
Dec 4, 11 PM $ 0.0000649
+0.00%
$ 62,688 $ 3,851
Dec 4, 10 PM $ 0.0000649
+0.00%
$ 62,688 $ 3,601
Dec 4, 9 PM $ 0.0000649
+0.00%
$ 62,688 $ 3,312
Dec 4, 8 PM $ 0.0000649
+0.00%
$ 62,688 $ 3,194
Dec 4, 7 PM $ 0.0000649
+0.00%
$ 62,688 $ 2,886
Dec 4, 6 PM $ 0.0000649
+0.00%
$ 62,688 $ 2,573
Dec 4, 5 PM $ 0.0000649
-0.15%
$ 62,688 $ 2,339
Dec 4, 4 PM $ 0.000065
+0.31%
$ 62,784 $ 2,278
Dec 4, 3 PM $ 0.0000648
-0.46%
$ 62,591 $ 1,894
Dec 4, 2 PM $ 0.0000651
+0.00%
$ 62,881 $ 1,679
Dec 4, 1 PM $ 0.0000651
-0.31%
$ 62,881 $ 1,569
Dec 4, 12 PM $ 0.0000653
+0.00%
$ 63,074 $ 1,565
Dec 4, 11 AM $ 0.0000653
-0.46%
$ 63,074 $ 1,387
Dec 4, 10 AM $ 0.0000656
-1.94%
$ 63,364 $ 1,078
Dec 4, 9 AM $ 0.0000669
+0.30%
$ 64,619 $ 1,385
Dec 4, 8 AM $ 0.0000667
+0.00%
$ 64,426 $ 1,400
Dec 4, 7 AM $ 0.0000667
-0.30%
$ 64,426 $ 1,437
Dec 4, 6 AM $ 0.0000669
+0.00%
$ 64,619 $ 1,421
Dec 4, 5 AM $ 0.0000669
+0.00%
$ 64,619 $ 1,481
Dec 4, 4 AM $ 0.0000669
-1.04%
$ 64,619 $ 1,492
Dec 4, 3 AM $ 0.0000676
-0.59%
$ 65,295 $ 1,567
Dec 4, 2 AM $ 0.000068
+0.00%
$ 65,682 $ 1,569
Dec 4, 1 AM $ 0.000068
-2.35%
$ 65,682 $ 1,642
Dec 4, 12 AM $ 0.0000696
-0.43%
$ 67,263 $ 1,413
Dec 3, 11 PM $ 0.0000699
+0.30%
$ 67,551 $ 1,361
Dec 3, 10 PM $ 0.0000697
+0.02%
$ 67,351 $ 1,802
Dec 3, 9 PM $ 0.0000697
+0.00%
$ 67,335 $ 4,201
Dec 3, 8 PM $ 0.0000697
+0.15%
$ 67,335 $ 4,307
Dec 3, 7 PM $ 0.0000696
-0.28%
$ 67,237 $ 5,200
Dec 3, 6 PM $ 0.0000697
+0.14%
$ 67,332 $ 5,966