Tune.Fm Historical Data

JAM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0000605
-1.14%
$ 58,438 $ 10,673
Dec 7, 8 PM $ 0.0000612
-0.16%
$ 59,114 $ 10,567
Dec 7, 7 PM $ 0.0000613
-0.16%
$ 59,210 $ 10,296
Dec 7, 6 PM $ 0.0000614
+0.00%
$ 59,307 $ 10,303
Dec 7, 5 PM $ 0.0000614
+2.50%
$ 59,307 $ 10,304
Dec 7, 4 PM $ 0.0000599
+1.35%
$ 57,858 $ 7,765
Dec 7, 3 PM $ 0.0000591
+0.34%
$ 57,085 $ 6,837
Dec 7, 2 PM $ 0.0000589
-2.97%
$ 56,892 $ 5,635
Dec 7, 1 PM $ 0.0000607
-0.65%
$ 58,631 $ 2,088
Dec 7, 12 PM $ 0.0000611
-0.49%
$ 59,017 $ 2,056
Dec 7, 11 AM $ 0.0000614
-0.49%
$ 59,307 $ 1,918
Dec 7, 10 AM $ 0.0000617
-0.32%
$ 59,597 $ 1,927
Dec 7, 9 AM $ 0.0000619
-1.43%
$ 59,790 $ 2,151
Dec 7, 8 AM $ 0.0000628
+0.00%
$ 60,659 $ 2,260
Dec 7, 7 AM $ 0.0000628
+0.00%
$ 60,659 $ 2,263
Dec 7, 6 AM $ 0.0000628
+0.00%
$ 60,659 $ 2,275
Dec 7, 5 AM $ 0.0000628
+0.00%
$ 60,659 $ 2,285
Dec 7, 4 AM $ 0.0000628
+1.29%
$ 60,659 $ 2,296
Dec 7, 3 AM $ 0.000062
-0.16%
$ 59,886 $ 2,315
Dec 7, 2 AM $ 0.0000621
-0.80%
$ 59,983 $ 2,342
Dec 7, 1 AM $ 0.0000626
+0.32%
$ 60,466 $ 2,481
Dec 7, 12 AM $ 0.0000619
-0.16%
$ 59,790 $ 3,864
Dec 6, 11 PM $ 0.000062
+0.98%
$ 59,886 $ 5,006
Dec 6, 10 PM $ 0.0000614
+0.33%
$ 59,307 $ 7,369
Dec 6, 9 PM $ 0.0000608
-0.49%
$ 58,727 $ 7,640
Dec 6, 8 PM $ 0.0000611
+0.00%
$ 59,017 $ 8,069
Dec 6, 7 PM $ 0.0000611
+0.49%
$ 59,017 $ 9,498
Dec 6, 6 PM $ 0.0000608
+0.33%
$ 58,727 $ 10,238
Dec 6, 5 PM $ 0.0000607
+1.68%
$ 58,631 $ 12,374
Dec 6, 4 PM $ 0.0000597
+0.67%
$ 57,665 $ 13,317
Dec 6, 3 PM $ 0.0000593
+0.00%
$ 57,278 $ 13,705
Dec 6, 2 PM $ 0.0000593
+0.00%
$ 57,278 $ 14,567
Dec 6, 1 PM $ 0.0000593
-1.66%
$ 57,278 $ 14,649
Dec 6, 12 PM $ 0.0000603
+0.33%
$ 58,244 $ 14,673
Dec 6, 11 AM $ 0.0000601
+0.17%
$ 58,051 $ 14,709
Dec 6, 10 AM $ 0.00006
-1.96%
$ 57,955 $ 15,206
Dec 6, 9 AM $ 0.0000612
-1.77%
$ 59,114 $ 15,294
Dec 6, 8 AM $ 0.0000623
+0.00%
$ 60,176 $ 15,255
Dec 6, 7 AM $ 0.0000623
-0.16%
$ 60,176 $ 15,593
Dec 6, 6 AM $ 0.0000624
-0.48%
$ 60,273 $ 16,154
Dec 6, 5 AM $ 0.0000627
+0.48%
$ 60,563 $ 16,474
Dec 6, 4 AM $ 0.0000624
-3.26%
$ 60,273 $ 16,792
Dec 6, 3 AM $ 0.0000645
-0.15%
$ 62,301 $ 16,985
Dec 6, 2 AM $ 0.0000646
+4.53%
$ 62,398 $ 17,036
Dec 6, 1 AM $ 0.0000618
+3.00%
$ 59,693 $ 16,987
Dec 6, 12 AM $ 0.00006
-2.91%
$ 57,955 $ 15,871
Dec 5, 11 PM $ 0.0000618
+0.16%
$ 59,693 $ 14,726
Dec 5, 10 PM $ 0.0000617
+1.31%
$ 59,597 $ 11,734
Dec 5, 9 PM $ 0.0000609
-1.77%
$ 58,824 $ 11,807
Dec 5, 8 PM $ 0.000062
+1.31%
$ 59,886 $ 11,677