Tune.Fm Historical Data

JAM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0000575
-0.52%
$ 55,540 $ 4,369
Dec 9, 10 PM $ 0.0000578
+0.35%
$ 55,830 $ 3,961
Dec 9, 9 PM $ 0.0000576
+0.52%
$ 55,636 $ 3,790
Dec 9, 8 PM $ 0.0000573
-4.34%
$ 55,347 $ 3,726
Dec 9, 7 PM $ 0.0000604
+1.17%
$ 58,341 $ 3,518
Dec 9, 6 PM $ 0.0000597
-1.00%
$ 57,665 $ 3,703
Dec 9, 5 PM $ 0.0000603
-1.95%
$ 58,244 $ 3,559
Dec 9, 4 PM $ 0.0000615
+4.06%
$ 59,403 $ 3,419
Dec 9, 3 PM $ 0.0000593
+1.54%
$ 57,278 $ 3,216
Dec 9, 2 PM $ 0.0000584
-0.17%
$ 56,409 $ 3,127
Dec 9, 1 PM $ 0.0000585
-1.35%
$ 56,506 $ 3,146
Dec 9, 12 PM $ 0.0000593
+0.51%
$ 57,278 $ 3,182
Dec 9, 11 AM $ 0.000059
+0.00%
$ 56,989 $ 3,510
Dec 9, 10 AM $ 0.000059
+0.00%
$ 56,989 $ 3,572
Dec 9, 9 AM $ 0.000059
+1.72%
$ 56,989 $ 3,529
Dec 9, 8 AM $ 0.000058
-1.69%
$ 56,023 $ 3,463
Dec 9, 7 AM $ 0.000059
+1.72%
$ 56,989 $ 3,478
Dec 9, 6 AM $ 0.0000576
+2.49%
$ 55,636 $ 3,625
Dec 9, 5 AM $ 0.0000562
-6.33%
$ 54,284 $ 3,560
Dec 9, 4 AM $ 0.00006
+2.39%
$ 57,955 $ 3,128
Dec 9, 3 AM $ 0.0000586
+0.34%
$ 56,602 $ 3,115
Dec 9, 2 AM $ 0.0000584
+0.34%
$ 56,409 $ 3,051
Dec 9, 1 AM $ 0.0000582
+0.17%
$ 56,216 $ 2,913
Dec 9, 12 AM $ 0.0000581
+0.00%
$ 56,119 $ 2,728
Dec 8, 11 PM $ 0.0000581
-0.17%
$ 56,119 $ 2,500
Dec 8, 10 PM $ 0.0000582
+0.00%
$ 56,216 $ 2,531
Dec 8, 9 PM $ 0.0000582
-1.36%
$ 56,216 $ 7,260
Dec 8, 8 PM $ 0.000059
-1.67%
$ 56,989 $ 7,306
Dec 8, 7 PM $ 0.000061
+0.33%
$ 59,597 $ 7,358
Dec 8, 6 PM $ 0.0000608
+0.00%
$ 58,727 $ 7,085
Dec 8, 5 PM $ 0.0000608
-0.82%
$ 58,727 $ 7,114
Dec 8, 4 PM $ 0.0000613
+1.49%
$ 59,210 $ 9,557
Dec 8, 3 PM $ 0.0000604
-0.66%
$ 58,341 $ 10,484
Dec 8, 2 PM $ 0.0000608
+1.00%
$ 58,727 $ 11,766
Dec 8, 1 PM $ 0.0000602
-2.27%
$ 58,148 $ 15,230
Dec 8, 12 PM $ 0.0000616
-0.65%
$ 59,500 $ 15,183
Dec 8, 11 AM $ 0.0000614
+0.16%
$ 59,307 $ 14,586
Dec 8, 10 AM $ 0.0000613
+0.82%
$ 59,210 $ 14,561
Dec 8, 9 AM $ 0.0000608
-0.33%
$ 58,727 $ 14,590
Dec 8, 8 AM $ 0.000061
-0.97%
$ 58,920 $ 14,845
Dec 8, 7 AM $ 0.0000616
+1.82%
$ 59,500 $ 14,827
Dec 8, 6 AM $ 0.0000605
+0.00%
$ 58,438 $ 14,236
Dec 8, 5 AM $ 0.0000605
+0.00%
$ 58,438 $ 14,225
Dec 8, 4 AM $ 0.0000605
+0.00%
$ 58,438 $ 14,208
Dec 8, 3 AM $ 0.0000605
+0.00%
$ 58,438 $ 14,290
Dec 8, 2 AM $ 0.0000605
+0.00%
$ 58,438 $ 14,235
Dec 8, 1 AM $ 0.0000605
+0.00%
$ 58,438 $ 14,254
Dec 8, 12 AM $ 0.0000605
-0.49%
$ 58,438 $ 14,281
Dec 7, 11 PM $ 0.0000608
+0.50%
$ 58,727 $ 14,544
Dec 7, 10 PM $ 0.0000605
+0.00%
$ 58,438 $ 15,408