Tune.Fm Historical Data

JAM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0000563
+5.43%
$ 54,381 $ 24,655
Dec 12, 12 AM $ 0.0000534
+0.75%
$ 51,579 $ 24,582
Dec 11, 11 PM $ 0.000053
-2.75%
$ 51,193 $ 24,911
Dec 11, 10 PM $ 0.0000545
-0.73%
$ 52,642 $ 24,850
Dec 11, 9 PM $ 0.0000549
-1.26%
$ 53,028 $ 25,212
Dec 11, 8 PM $ 0.0000556
+0.18%
$ 53,705 $ 25,007
Dec 11, 7 PM $ 0.0000556
+0.00%
$ 53,705 $ 24,574
Dec 11, 6 PM $ 0.0000556
-0.18%
$ 53,705 $ 20,952
Dec 11, 5 PM $ 0.0000557
+0.18%
$ 53,801 $ 20,413
Dec 11, 4 PM $ 0.0000556
-0.18%
$ 53,801 $ 19,275
Dec 11, 3 PM $ 0.0000558
+0.18%
$ 53,898 $ 18,893
Dec 11, 2 PM $ 0.0000557
+0.00%
$ 53,801 $ 18,061
Dec 11, 1 PM $ 0.0000557
+0.41%
$ 53,801 $ 18,134
Dec 11, 12 PM $ 0.0000555
-0.23%
$ 53,581 $ 18,469
Dec 11, 11 AM $ 0.0000556
+0.96%
$ 53,705 $ 18,215
Dec 11, 10 AM $ 0.0000551
+0.01%
$ 53,196 $ 16,490
Dec 11, 9 AM $ 0.0000551
+0.01%
$ 53,189 $ 12,583
Dec 11, 8 AM $ 0.0000552
-1.86%
$ 53,277 $ 10,621
Dec 11, 7 AM $ 0.0000562
+0.00%
$ 54,284 $ 7,568
Dec 11, 6 AM $ 0.0000562
-0.35%
$ 54,284 $ 7,415
Dec 11, 5 AM $ 0.0000565
+0.00%
$ 54,574 $ 7,206
Dec 11, 4 AM $ 0.0000565
+0.18%
$ 54,574 $ 6,711
Dec 11, 3 AM $ 0.0000564
-0.70%
$ 54,477 $ 6,203
Dec 11, 2 AM $ 0.0000568
-0.87%
$ 54,864 $ 5,786
Dec 11, 1 AM $ 0.0000573
+0.00%
$ 55,347 $ 5,074
Dec 11, 12 AM $ 0.0000571
-0.27%
$ 55,195 $ 5,510
Dec 10, 11 PM $ 0.0000573
+0.00%
$ 55,347 $ 5,356
Dec 10, 10 PM $ 0.0000573
+0.00%
$ 55,347 $ 5,458
Dec 10, 9 PM $ 0.0000573
-0.87%
$ 55,347 $ 4,865
Dec 10, 8 PM $ 0.0000578
+0.00%
$ 55,830 $ 4,755
Dec 10, 7 PM $ 0.0000578
+0.00%
$ 55,830 $ 5,174
Dec 10, 6 PM $ 0.0000578
+0.00%
$ 55,659 $ 5,441
Dec 10, 5 PM $ 0.000058
+0.00%
$ 56,023 $ 5,381
Dec 10, 4 PM $ 0.000058
+0.35%
$ 56,023 $ 5,660
Dec 10, 3 PM $ 0.0000578
-0.52%
$ 55,830 $ 5,802
Dec 10, 2 PM $ 0.0000581
+0.87%
$ 56,119 $ 5,502
Dec 10, 1 PM $ 0.0000579
+2.12%
$ 55,926 $ 5,147
Dec 10, 12 PM $ 0.0000567
-0.70%
$ 54,767 $ 5,028
Dec 10, 11 AM $ 0.0000571
-1.55%
$ 55,153 $ 5,364
Dec 10, 10 AM $ 0.000058
+0.17%
$ 56,023 $ 5,335
Dec 10, 9 AM $ 0.0000579
+0.52%
$ 55,926 $ 5,330
Dec 10, 8 AM $ 0.0000576
+0.00%
$ 55,636 $ 5,381
Dec 10, 7 AM $ 0.0000573
+0.00%
$ 55,347 $ 5,294
Dec 10, 6 AM $ 0.0000573
+0.35%
$ 55,347 $ 5,242
Dec 10, 5 AM $ 0.0000571
-0.70%
$ 55,153 $ 4,889
Dec 10, 4 AM $ 0.0000575
-0.17%
$ 55,540 $ 5,036
Dec 10, 3 AM $ 0.0000576
+0.17%
$ 55,636 $ 4,779
Dec 10, 2 AM $ 0.0000575
+0.00%
$ 55,540 $ 4,684
Dec 10, 1 AM $ 0.0000575
+0.00%
$ 55,540 $ 4,814
Dec 10, 12 AM $ 0.0000575
+0.00%
$ 55,540 $ 4,489