Tune.Fm Historical Data

JAM Page 9
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0000106
+0.00%
$ 10,248 $ 230,312
5:01 PM $ 0.0000106
+0.00%
$ 10,248 $ 230,865
5:00 PM $ 0.0000106
+0.00%
$ 10,248 $ 230,865
4:59 PM $ 0.0000106
+0.00%
$ 10,248 $ 232,594
4:58 PM $ 0.0000106
+0.00%
$ 10,248 $ 232,594
4:57 PM $ 0.0000106
+0.00%
$ 10,248 $ 232,795
4:56 PM $ 0.0000106
+0.00%
$ 10,248 $ 232,795
4:55 PM $ 0.0000106
+0.00%
$ 10,248 $ 234,852
4:54 PM $ 0.0000106
+0.00%
$ 10,248 $ 234,852
4:53 PM $ 0.0000106
+0.00%
$ 10,248 $ 235,410
4:52 PM $ 0.0000106
+0.00%
$ 10,248 $ 235,410
4:51 PM $ 0.0000106
+0.00%
$ 10,248 $ 237,253
4:50 PM $ 0.0000106
+0.00%
$ 10,248 $ 237,253
4:49 PM $ 0.0000106
+0.00%
$ 10,258 $ 238,169
4:48 PM $ 0.0000106
+0.00%
$ 10,258 $ 238,169
4:47 PM $ 0.0000106
+0.00%
$ 10,258 $ 238,169
4:46 PM $ 0.0000106
+0.00%
$ 10,258 $ 238,169
4:45 PM $ 0.0000106
+0.00%
$ 10,258 $ 238,169
4:44 PM $ 0.0000106
+0.00%
$ 10,258 $ 238,169
4:43 PM $ 0.0000106
+0.00%
$ 10,258 $ 238,173
4:42 PM $ 0.0000106
+0.00%
$ 10,258 $ 238,173
4:40 PM $ 0.0000109
+0.00%
$ 10,258 $ 237,290
4:39 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:38 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:37 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:36 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:35 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:34 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:33 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:32 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:31 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:30 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,187
4:29 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,187
4:28 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,188
4:27 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,188
4:26 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:25 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:24 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:23 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:22 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:21 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:20 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:19 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,140
4:18 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,140
4:17 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,140
4:16 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:15 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:14 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:13 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:12 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239