Tune.Fm Historical Data

JAM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0000117
+0.00%
$ 11,291 $ 763
May 30, 6 PM $ 0.0000117
+0.00%
$ 11,291 $ 781
May 30, 5 PM $ 0.0000117
+0.00%
$ 11,291 $ 781
May 30, 4 PM $ 0.0000121
+3.25%
$ 11,668 $ 766
May 30, 3 PM $ 0.0000117
+0.00%
$ 11,301 $ 760
May 30, 2 PM $ 0.0000117
+0.00%
$ 11,301 $ 793
May 30, 1 PM $ 0.0000117
+1.47%
$ 11,301 $ 793
May 30, 12 PM $ 0.0000115
+0.00%
$ 11,137 $ 852
May 30, 11 AM $ 0.0000115
+2.04%
$ 11,137 $ 850
May 30, 10 AM $ 0.0000113
+0.00%
$ 10,915 $ 834
May 30, 9 AM $ 0.0000113
+1.07%
$ 10,915 $ 840
May 30, 8 AM $ 0.0000112
-0.36%
$ 10,799 $ 815
May 30, 7 AM $ 0.0000112
+0.00%
$ 10,838 $ 814
May 30, 6 AM $ 0.0000112
+0.00%
$ 10,838 $ 816
May 30, 5 AM $ 0.0000112
+1.08%
$ 10,838 $ 883
May 30, 4 AM $ 0.0000112
-7.28%
$ 10,828 $ 682
May 30, 3 AM $ 0.0000121
-0.82%
$ 11,678 $ 625
May 30, 2 AM $ 0.0000122
-3.64%
$ 11,774 $ 627
May 30, 1 AM $ 0.0000126
-0.63%
$ 12,219 $ 663
May 30, 12 AM $ 0.0000127
+10.03%
$ 12,296 $ 664
May 29, 11 PM $ 0.0000116
+2.39%
$ 11,176 $ 373
May 29, 10 PM $ 0.0000113
+0.00%
$ 10,915 $ 366
May 29, 9 PM $ 0.0000113
+0.00%
$ 10,915 $ 378
May 29, 8 PM $ 0.0000113
+2.91%
$ 10,915 $ 378
May 29, 7 PM $ 0.000011
+0.73%
$ 10,606 $ 289
May 29, 6 PM $ 0.0000109
+0.00%
$ 10,528 $ 275
May 29, 5 PM $ 0.0000109
+0.00%
$ 10,528 $ 278
May 29, 4 PM $ 0.0000109
+0.00%
$ 10,528 $ 281
May 29, 3 PM $ 0.0000109
+0.93%
$ 10,528 $ 299
May 29, 2 PM $ 0.0000108
+0.00%
$ 10,432 $ 265
May 29, 1 PM $ 0.0000108
-2.88%
$ 10,432 $ 274
May 29, 12 PM $ 0.0000111
+0.00%
$ 10,741 $ 221
May 29, 11 AM $ 0.0000111
+1.00%
$ 10,741 $ 222
May 29, 10 AM $ 0.000011
-1.17%
$ 10,635 $ 221
May 29, 9 AM $ 0.0000111
+1.09%
$ 10,760 $ 214
May 29, 8 AM $ 0.000011
+0.09%
$ 10,644 $ 212
May 29, 7 AM $ 0.000011
+0.00%
$ 10,635 $ 210
May 29, 6 AM $ 0.000011
+0.18%
$ 10,635 $ 208
May 29, 5 AM $ 0.0000109
+1.86%
$ 10,577 $ 141
May 29, 4 AM $ 0.0000107
+0.00%
$ 10,384 $ 120
May 29, 3 AM $ 0.0000107
+0.84%
$ 10,384 $ 122
May 29, 2 AM $ 0.0000107
-5.58%
$ 10,297 $ 119
May 29, 1 AM $ 0.0000113
-1.05%
$ 10,905 $ 74
May 29, 12 AM $ 0.0000114
+0.00%
$ 11,021 $ 70
May 28, 11 PM $ 0.0000114
+0.35%
$ 11,021 $ 70
May 28, 10 PM $ 0.0000114
+1.88%
$ 10,982 $ 69
May 28, 9 PM $ 0.0000112
+0.00%
$ 10,780 $ 57
May 28, 8 PM $ 0.0000112
-2.79%
$ 10,780 $ 57
May 28, 7 PM $ 0.0000115
-1.20%
$ 11,089 $ 51
May 28, 6 PM $ 0.0000116
+0.96%
$ 11,224 $ 47