Tune.Fm Historical Data

JAM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0000571
-1.21%
$ 55,153 $ 22,059
Dec 14, 2 AM $ 0.0000578
+0.00%
$ 55,830 $ 22,047
Dec 14, 1 AM $ 0.0000578
+0.00%
$ 55,830 $ 21,707
Dec 14, 12 AM $ 0.0000578
+0.00%
$ 55,830 $ 20,114
Dec 13, 11 PM $ 0.0000578
+0.35%
$ 55,830 $ 23,040
Dec 13, 10 PM $ 0.0000576
-1.20%
$ 55,636 $ 22,771
Dec 13, 9 PM $ 0.0000583
+3.19%
$ 56,313 $ 22,581
Dec 13, 8 PM $ 0.0000572
+0.00%
$ 55,250 $ 21,232
Dec 13, 7 PM $ 0.0000572
-1.72%
$ 55,250 $ 21,219
Dec 13, 6 PM $ 0.0000582
+0.34%
$ 56,216 $ 22,850
Dec 13, 5 PM $ 0.000058
-2.19%
$ 56,023 $ 23,628
Dec 13, 4 PM $ 0.0000593
+0.00%
$ 57,278 $ 23,594
Dec 13, 3 PM $ 0.0000593
+0.17%
$ 57,278 $ 21,058
Dec 13, 2 PM $ 0.0000592
-0.17%
$ 57,182 $ 18,988
Dec 13, 1 PM $ 0.0000592
-0.17%
$ 57,182 $ 16,843
Dec 13, 12 PM $ 0.0000593
+0.17%
$ 57,278 $ 15,156
Dec 13, 11 AM $ 0.0000592
+4.96%
$ 57,182 $ 13,861
Dec 13, 10 AM $ 0.0000564
+0.00%
$ 54,477 $ 13,852
Dec 13, 9 AM $ 0.0000564
-4.41%
$ 54,477 $ 14,260
Dec 13, 8 AM $ 0.000059
+0.00%
$ 56,989 $ 14,686
Dec 13, 7 AM $ 0.000059
-0.67%
$ 56,989 $ 14,959
Dec 13, 6 AM $ 0.0000594
+2.59%
$ 57,375 $ 15,294
Dec 13, 5 AM $ 0.0000579
+0.00%
$ 55,926 $ 15,499
Dec 13, 4 AM $ 0.0000579
+0.00%
$ 55,926 $ 15,811
Dec 13, 3 AM $ 0.0000579
-2.85%
$ 55,926 $ 15,829
Dec 13, 2 AM $ 0.0000596
+0.00%
$ 57,568 $ 15,791
Dec 13, 1 AM $ 0.0000596
+0.17%
$ 57,568 $ 15,798
Dec 13, 12 AM $ 0.0000595
+1.36%
$ 57,472 $ 16,148
Dec 12, 11 PM $ 0.0000587
+0.51%
$ 56,699 $ 11,409
Dec 12, 10 PM $ 0.0000584
+0.00%
$ 56,409 $ 11,282
Dec 12, 9 PM $ 0.0000584
+0.34%
$ 56,409 $ 11,626
Dec 12, 8 PM $ 0.0000582
-0.34%
$ 56,216 $ 11,957
Dec 12, 7 PM $ 0.0000584
+0.17%
$ 56,409 $ 12,218
Dec 12, 6 PM $ 0.0000583
+0.00%
$ 56,313 $ 12,970
Dec 12, 5 PM $ 0.0000583
-0.17%
$ 56,313 $ 10,384
Dec 12, 4 PM $ 0.0000584
-1.52%
$ 56,409 $ 11,135
Dec 12, 3 PM $ 0.0000593
-0.67%
$ 57,278 $ 11,582
Dec 12, 2 PM $ 0.0000597
-0.33%
$ 57,665 $ 12,370
Dec 12, 1 PM $ 0.0000599
-0.66%
$ 57,858 $ 12,437
Dec 12, 12 PM $ 0.0000603
+4.15%
$ 58,244 $ 12,108
Dec 12, 11 AM $ 0.0000579
+0.17%
$ 55,926 $ 11,724
Dec 12, 10 AM $ 0.0000578
-0.17%
$ 55,830 $ 13,758
Dec 12, 9 AM $ 0.0000579
+0.17%
$ 55,926 $ 17,322
Dec 12, 8 AM $ 0.0000578
+1.94%
$ 55,830 $ 18,875
Dec 12, 7 AM $ 0.0000567
+0.00%
$ 54,767 $ 21,455
Dec 12, 6 AM $ 0.0000567
+0.00%
$ 54,767 $ 21,763
Dec 12, 5 AM $ 0.0000567
+0.00%
$ 54,767 $ 22,082
Dec 12, 4 AM $ 0.0000567
+4.42%
$ 54,767 $ 22,567
Dec 12, 3 AM $ 0.0000543
+0.00%
$ 52,449 $ 23,299
Dec 12, 2 AM $ 0.0000543
-3.55%
$ 52,449 $ 23,930