Tune.Fm Historical Data

JAM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0000511
+0.00%
$ 49,358 $ 38,692
Dec 16, 4 AM $ 0.0000511
-0.39%
$ 49,358 $ 39,915
Dec 16, 3 AM $ 0.0000514
-1.15%
$ 49,648 $ 40,793
Dec 16, 2 AM $ 0.000052
+0.00%
$ 50,227 $ 40,665
Dec 16, 1 AM $ 0.000052
+0.00%
$ 50,227 $ 39,033
Dec 16, 12 AM $ 0.000052
+0.19%
$ 50,227 $ 37,857
Dec 15, 11 PM $ 0.0000517
+1.17%
$ 49,551 $ 36,324
Dec 15, 10 PM $ 0.0000509
+0.00%
$ 49,165 $ 38,600
Dec 15, 9 PM $ 0.0000509
-1.17%
$ 49,165 $ 36,586
Dec 15, 8 PM $ 0.0000515
-0.39%
$ 49,744 $ 36,706
Dec 15, 7 PM $ 0.0000517
+1.57%
$ 49,938 $ 39,718
Dec 15, 6 PM $ 0.0000509
-0.97%
$ 49,165 $ 40,390
Dec 15, 5 PM $ 0.0000514
-1.15%
$ 49,648 $ 39,537
Dec 15, 4 PM $ 0.000052
-0.19%
$ 50,227 $ 38,558
Dec 15, 3 PM $ 0.0000522
-3.87%
$ 50,420 $ 37,495
Dec 15, 2 PM $ 0.0000543
-2.16%
$ 52,449 $ 38,768
Dec 15, 1 PM $ 0.0000555
+0.00%
$ 53,608 $ 40,169
Dec 15, 12 PM $ 0.0000555
+0.18%
$ 53,608 $ 40,660
Dec 15, 11 AM $ 0.0000554
-0.18%
$ 53,511 $ 41,085
Dec 15, 10 AM $ 0.0000555
+0.00%
$ 53,608 $ 41,974
Dec 15, 9 AM $ 0.0000555
-0.36%
$ 53,608 $ 39,908
Dec 15, 8 AM $ 0.0000557
-0.36%
$ 53,801 $ 37,829
Dec 15, 7 AM $ 0.0000559
+0.00%
$ 53,994 $ 35,875
Dec 15, 6 AM $ 0.0000559
-0.36%
$ 53,994 $ 33,683
Dec 15, 5 AM $ 0.0000561
+0.00%
$ 54,188 $ 32,912
Dec 15, 4 AM $ 0.0000561
+0.00%
$ 54,188 $ 31,154
Dec 15, 3 AM $ 0.0000561
+0.18%
$ 54,188 $ 28,281
Dec 15, 2 AM $ 0.000056
+2.94%
$ 54,091 $ 27,834
Dec 15, 1 AM $ 0.0000544
+0.18%
$ 52,545 $ 27,756
Dec 15, 12 AM $ 0.0000543
+0.18%
$ 52,449 $ 28,485
Dec 14, 11 PM $ 0.0000542
+3.44%
$ 52,352 $ 30,027
Dec 14, 10 PM $ 0.0000524
+0.58%
$ 50,614 $ 28,042
Dec 14, 9 PM $ 0.0000521
-2.43%
$ 50,324 $ 28,019
Dec 14, 8 PM $ 0.0000534
-0.93%
$ 51,580 $ 28,411
Dec 14, 7 PM $ 0.0000539
+0.00%
$ 52,063 $ 25,251
Dec 14, 6 PM $ 0.0000539
+0.00%
$ 52,063 $ 24,509
Dec 14, 5 PM $ 0.0000539
-0.92%
$ 52,063 $ 24,106
Dec 14, 4 PM $ 0.0000544
+0.18%
$ 52,545 $ 23,567
Dec 14, 3 PM $ 0.0000543
-0.91%
$ 52,449 $ 25,677
Dec 14, 2 PM $ 0.0000548
+0.74%
$ 52,932 $ 26,514
Dec 14, 1 PM $ 0.0000541
-1.81%
$ 52,256 $ 25,643
Dec 14, 12 PM $ 0.0000551
+0.00%
$ 53,222 $ 24,851
Dec 14, 11 AM $ 0.0000551
-0.90%
$ 53,222 $ 25,907
Dec 14, 10 AM $ 0.0000556
+0.00%
$ 53,705 $ 24,027
Dec 14, 9 AM $ 0.0000556
+0.72%
$ 53,705 $ 24,027
Dec 14, 8 AM $ 0.0000552
+2.03%
$ 53,318 $ 23,651
Dec 14, 7 AM $ 0.0000541
-1.64%
$ 52,932 $ 23,626
Dec 14, 6 AM $ 0.000055
-2.65%
$ 53,125 $ 23,599
Dec 14, 5 AM $ 0.0000565
-1.05%
$ 54,574 $ 22,253
Dec 14, 4 AM $ 0.0000571
+0.00%
$ 55,153 $ 22,001