Tune.Fm Historical Data

JAM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0000517
+0.00%
$ 49,938 $ 44,444
Dec 18, 6 AM $ 0.0000517
+0.00%
$ 49,938 $ 41,891
Dec 18, 5 AM $ 0.0000517
-0.19%
$ 49,938 $ 42,543
Dec 18, 4 AM $ 0.0000518
-4.25%
$ 50,034 $ 44,065
Dec 18, 3 AM $ 0.0000541
+0.19%
$ 52,255 $ 44,812
Dec 18, 2 AM $ 0.000054
+4.65%
$ 52,159 $ 45,475
Dec 18, 1 AM $ 0.0000513
+0.00%
$ 49,551 $ 46,777
Dec 18, 12 AM $ 0.0000513
+0.00%
$ 49,551 $ 46,640
Dec 17, 11 PM $ 0.0000513
+0.20%
$ 49,551 $ 46,435
Dec 17, 10 PM $ 0.0000512
+0.00%
$ 49,455 $ 48,124
Dec 17, 9 PM $ 0.0000512
+0.00%
$ 49,455 $ 50,581
Dec 17, 8 PM $ 0.0000512
+0.39%
$ 49,455 $ 52,806
Dec 17, 7 PM $ 0.000051
-0.20%
$ 49,262 $ 54,383
Dec 17, 6 PM $ 0.0000511
+0.00%
$ 49,358 $ 52,895
Dec 17, 5 PM $ 0.000051
-0.20%
$ 49,262 $ 51,515
Dec 17, 4 PM $ 0.0000511
-2.11%
$ 49,358 $ 52,074
Dec 17, 3 PM $ 0.0000531
+3.31%
$ 51,290 $ 48,010
Dec 17, 2 PM $ 0.0000512
+0.00%
$ 49,455 $ 47,010
Dec 17, 1 PM $ 0.0000512
+0.20%
$ 49,455 $ 46,775
Dec 17, 12 PM $ 0.0000511
+0.00%
$ 49,358 $ 47,153
Dec 17, 11 AM $ 0.0000511
+0.39%
$ 49,358 $ 46,694
Dec 17, 10 AM $ 0.0000509
+0.20%
$ 49,165 $ 46,553
Dec 17, 9 AM $ 0.0000508
+0.00%
$ 49,068 $ 47,344
Dec 17, 8 AM $ 0.0000508
+0.40%
$ 49,068 $ 48,004
Dec 17, 7 AM $ 0.0000506
-1.36%
$ 48,875 $ 49,281
Dec 17, 6 AM $ 0.0000513
-0.19%
$ 49,551 $ 49,083
Dec 17, 5 AM $ 0.0000514
+0.00%
$ 49,648 $ 46,995
Dec 17, 4 AM $ 0.0000514
-0.39%
$ 49,648 $ 45,648
Dec 17, 3 AM $ 0.0000516
+0.00%
$ 49,841 $ 45,317
Dec 17, 2 AM $ 0.0000516
-0.19%
$ 49,841 $ 43,819
Dec 17, 1 AM $ 0.0000517
-0.19%
$ 49,938 $ 44,298
Dec 17, 12 AM $ 0.0000518
+0.00%
$ 50,034 $ 44,953
Dec 16, 11 PM $ 0.0000518
-0.19%
$ 50,034 $ 44,671
Dec 16, 10 PM $ 0.0000519
+0.00%
$ 50,131 $ 42,982
Dec 16, 9 PM $ 0.0000519
+0.00%
$ 50,131 $ 42,733
Dec 16, 8 PM $ 0.0000519
+0.00%
$ 50,131 $ 41,601
Dec 16, 7 PM $ 0.0000519
-0.57%
$ 50,131 $ 39,672
Dec 16, 6 PM $ 0.0000522
-1.32%
$ 50,420 $ 39,113
Dec 16, 5 PM $ 0.0000529
+0.00%
$ 51,097 $ 41,919
Dec 16, 4 PM $ 0.0000529
+0.00%
$ 51,097 $ 40,810
Dec 16, 3 PM $ 0.0000529
+0.00%
$ 51,097 $ 40,057
Dec 16, 2 PM $ 0.0000529
+0.00%
$ 51,097 $ 38,194
Dec 16, 1 PM $ 0.0000529
+0.00%
$ 51,097 $ 37,623
Dec 16, 12 PM $ 0.0000529
+0.76%
$ 51,097 $ 37,738
Dec 16, 11 AM $ 0.0000525
+0.57%
$ 50,710 $ 36,233
Dec 16, 10 AM $ 0.0000522
+1.75%
$ 50,420 $ 35,332
Dec 16, 9 AM $ 0.0000513
+0.00%
$ 49,551 $ 34,668
Dec 16, 8 AM $ 0.0000513
-0.19%
$ 49,551 $ 35,034
Dec 16, 7 AM $ 0.0000514
-1.15%
$ 49,648 $ 35,646
Dec 16, 6 AM $ 0.000052
+1.76%
$ 50,227 $ 37,021