Tune.Fm Historical Data

JAM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0000543
+1.12%
$ 52,449 $ 48,510
Dec 20, 8 AM $ 0.0000537
+0.00%
$ 51,869 $ 49,009
Dec 20, 7 AM $ 0.0000534
+0.00%
$ 51,580 $ 49,166
Dec 20, 6 AM $ 0.0000534
+0.00%
$ 51,580 $ 47,975
Dec 20, 5 AM $ 0.0000534
+0.75%
$ 51,580 $ 47,282
Dec 20, 4 AM $ 0.000053
-0.38%
$ 51,193 $ 46,978
Dec 20, 3 AM $ 0.0000532
+0.00%
$ 51,386 $ 45,439
Dec 20, 2 AM $ 0.0000532
+0.00%
$ 51,386 $ 45,531
Dec 20, 1 AM $ 0.0000532
+0.00%
$ 51,386 $ 45,479
Dec 20, 12 AM $ 0.0000532
-0.75%
$ 51,386 $ 48,108
Dec 19, 11 PM $ 0.0000537
+0.00%
$ 51,869 $ 48,854
Dec 19, 10 PM $ 0.0000537
+0.00%
$ 51,869 $ 48,729
Dec 19, 9 PM $ 0.0000537
+0.00%
$ 51,869 $ 48,644
Dec 19, 8 PM $ 0.0000537
+0.94%
$ 51,869 $ 48,180
Dec 19, 7 PM $ 0.0000532
-0.37%
$ 51,386 $ 48,942
Dec 19, 6 PM $ 0.0000534
+0.95%
$ 51,580 $ 49,934
Dec 19, 5 PM $ 0.0000529
+0.00%
$ 51,097 $ 49,567
Dec 19, 4 PM $ 0.0000529
+0.57%
$ 51,097 $ 49,220
Dec 19, 3 PM $ 0.0000526
+0.00%
$ 50,806 $ 50,187
Dec 19, 2 PM $ 0.0000526
-0.19%
$ 50,807 $ 48,979
Dec 19, 1 PM $ 0.0000527
+0.00%
$ 50,903 $ 47,532
Dec 19, 12 PM $ 0.0000527
+0.39%
$ 50,903 $ 45,934
Dec 19, 11 AM $ 0.0000525
-0.01%
$ 50,704 $ 46,186
Dec 19, 10 AM $ 0.0000525
+0.20%
$ 50,710 $ 46,169
Dec 19, 9 AM $ 0.0000524
-0.19%
$ 50,608 $ 46,346
Dec 19, 8 AM $ 0.0000524
+0.77%
$ 50,608 $ 48,548
Dec 19, 7 AM $ 0.0000519
+1.96%
$ 50,127 $ 49,182
Dec 19, 6 AM $ 0.0000509
-0.58%
$ 49,163 $ 51,728
Dec 19, 5 AM $ 0.0000512
-0.77%
$ 49,452 $ 52,311
Dec 19, 4 AM $ 0.0000516
+0.19%
$ 49,838 $ 51,360
Dec 19, 3 AM $ 0.0000509
+0.59%
$ 49,163 $ 52,094
Dec 19, 2 AM $ 0.0000506
+0.40%
$ 48,874 $ 51,627
Dec 19, 1 AM $ 0.0000504
-0.98%
$ 48,681 $ 49,708
Dec 19, 12 AM $ 0.0000509
+0.00%
$ 49,163 $ 46,394
Dec 18, 11 PM $ 0.0000509
+0.00%
$ 49,163 $ 46,483
Dec 18, 10 PM $ 0.0000509
+0.00%
$ 49,163 $ 44,933
Dec 18, 9 PM $ 0.0000509
+0.79%
$ 49,163 $ 42,849
Dec 18, 8 PM $ 0.0000506
+0.20%
$ 48,874 $ 40,575
Dec 18, 7 PM $ 0.0000505
+0.00%
$ 48,777 $ 38,678
Dec 18, 6 PM $ 0.0000506
-0.98%
$ 48,874 $ 39,319
Dec 18, 5 PM $ 0.0000507
-0.39%
$ 48,970 $ 39,828
Dec 18, 4 PM $ 0.0000514
-1.72%
$ 49,644 $ 40,364
Dec 18, 3 PM $ 0.0000523
-0.38%
$ 50,512 $ 44,459
Dec 18, 2 PM $ 0.0000525
-0.19%
$ 50,705 $ 46,652
Dec 18, 1 PM $ 0.0000526
+2.13%
$ 50,802 $ 48,534
Dec 18, 12 PM $ 0.0000515
-0.01%
$ 49,741 $ 49,963
Dec 18, 11 AM $ 0.0000515
-0.39%
$ 49,744 $ 49,598
Dec 18, 10 AM $ 0.0000517
+0.00%
$ 49,938 $ 49,411
Dec 18, 9 AM $ 0.0000517
+0.00%
$ 49,938 $ 49,279
Dec 18, 8 AM $ 0.0000517
+0.00%
$ 49,938 $ 46,418