Tune.Fm Historical Data

JAM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0000511
+0.00%
$ 49,358 $ 13,896
Dec 22, 10 AM $ 0.0000511
-1.16%
$ 49,358 $ 15,506
Dec 22, 9 AM $ 0.0000517
+0.00%
$ 49,938 $ 17,285
Dec 22, 8 AM $ 0.0000517
+0.00%
$ 49,938 $ 18,895
Dec 22, 7 AM $ 0.0000517
+0.78%
$ 49,938 $ 20,621
Dec 22, 6 AM $ 0.0000513
+0.00%
$ 49,551 $ 22,552
Dec 22, 5 AM $ 0.0000513
+0.00%
$ 49,551 $ 24,416
Dec 22, 4 AM $ 0.0000513
-0.19%
$ 49,551 $ 24,576
Dec 22, 3 AM $ 0.0000514
-0.58%
$ 49,647 $ 24,877
Dec 22, 2 AM $ 0.0000517
+0.00%
$ 49,937 $ 25,208
Dec 22, 1 AM $ 0.0000517
-0.19%
$ 49,937 $ 25,921
Dec 22, 12 AM $ 0.0000518
+0.39%
$ 50,034 $ 26,658
Dec 21, 11 PM $ 0.0000516
+0.98%
$ 49,841 $ 28,830
Dec 21, 10 PM $ 0.0000511
+0.59%
$ 49,358 $ 31,004
Dec 21, 9 PM $ 0.0000508
+0.00%
$ 49,068 $ 31,712
Dec 21, 8 PM $ 0.0000508
+0.00%
$ 49,068 $ 33,409
Dec 21, 7 PM $ 0.0000508
+0.00%
$ 49,068 $ 35,484
Dec 21, 6 PM $ 0.0000508
+0.00%
$ 49,068 $ 37,507
Dec 21, 5 PM $ 0.0000508
+0.79%
$ 49,068 $ 39,808
Dec 21, 4 PM $ 0.0000504
+0.00%
$ 48,682 $ 41,846
Dec 21, 3 PM $ 0.0000504
+0.00%
$ 48,682 $ 43,842
Dec 21, 2 PM $ 0.0000504
+0.00%
$ 48,682 $ 44,744
Dec 21, 1 PM $ 0.0000504
-0.98%
$ 48,682 $ 45,537
Dec 21, 12 PM $ 0.0000509
-0.20%
$ 49,165 $ 45,386
Dec 21, 11 AM $ 0.000051
-0.58%
$ 49,261 $ 45,332
Dec 21, 10 AM $ 0.0000513
-0.39%
$ 49,551 $ 45,870
Dec 21, 9 AM $ 0.0000515
+1.58%
$ 49,744 $ 46,181
Dec 21, 8 AM $ 0.0000507
-0.39%
$ 48,972 $ 46,186
Dec 21, 7 AM $ 0.0000509
+0.20%
$ 49,165 $ 45,749
Dec 21, 6 AM $ 0.0000508
+0.00%
$ 49,068 $ 45,807
Dec 21, 5 AM $ 0.0000508
-0.20%
$ 49,068 $ 45,915
Dec 21, 4 AM $ 0.0000509
-1.55%
$ 49,165 $ 46,234
Dec 21, 3 AM $ 0.0000518
-5.99%
$ 50,034 $ 47,422
Dec 21, 2 AM $ 0.0000551
+0.00%
$ 53,222 $ 47,323
Dec 21, 1 AM $ 0.0000551
+0.55%
$ 53,222 $ 47,443
Dec 21, 12 AM $ 0.0000548
+0.18%
$ 52,932 $ 47,621
Dec 20, 11 PM $ 0.0000547
+0.00%
$ 52,835 $ 46,975
Dec 20, 10 PM $ 0.0000547
-1.08%
$ 52,835 $ 46,862
Dec 20, 9 PM $ 0.0000553
+1.28%
$ 53,415 $ 48,218
Dec 20, 8 PM $ 0.0000545
+0.37%
$ 52,642 $ 49,190
Dec 20, 7 PM $ 0.0000541
+0.19%
$ 52,256 $ 49,035
Dec 20, 6 PM $ 0.000054
+0.00%
$ 52,159 $ 48,676
Dec 20, 5 PM $ 0.000054
+0.00%
$ 52,159 $ 48,476
Dec 20, 4 PM $ 0.000054
+0.19%
$ 52,159 $ 48,688
Dec 20, 3 PM $ 0.0000539
+0.00%
$ 52,063 $ 47,977
Dec 20, 2 PM $ 0.0000539
+0.00%
$ 52,063 $ 48,316
Dec 20, 1 PM $ 0.0000539
-0.55%
$ 52,063 $ 48,457
Dec 20, 12 PM $ 0.0000542
+0.37%
$ 52,352 $ 48,369
Dec 20, 11 AM $ 0.000054
-0.55%
$ 52,159 $ 48,575
Dec 20, 10 AM $ 0.0000543
+0.00%
$ 52,449 $ 48,617