Tune.Fm Historical Data

JAM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000498
+0.00%
$ 48,105 $ 31,032
Dec 24, 12 PM $ 0.0000498
+0.40%
$ 48,105 $ 28,885
Dec 24, 11 AM $ 0.0000496
+0.60%
$ 47,916 $ 26,647
Dec 24, 10 AM $ 0.0000493
-0.20%
$ 47,632 $ 24,774
Dec 24, 9 AM $ 0.0000494
-1.18%
$ 47,728 $ 22,851
Dec 24, 8 AM $ 0.00005
+2.40%
$ 48,295 $ 22,031
Dec 24, 7 AM $ 0.0000488
+0.01%
$ 47,162 $ 21,232
Dec 24, 6 AM $ 0.0000488
+0.00%
$ 47,158 $ 20,849
Dec 24, 5 AM $ 0.0000488
+0.01%
$ 47,157 $ 22,241
Dec 24, 4 AM $ 0.0000488
+0.00%
$ 47,154 $ 22,922
Dec 24, 3 AM $ 0.0000488
-0.80%
$ 47,154 $ 22,466
Dec 24, 2 AM $ 0.0000492
+0.40%
$ 47,536 $ 20,641
Dec 24, 1 AM $ 0.000049
+0.02%
$ 47,347 $ 19,377
Dec 24, 12 AM $ 0.000049
+0.00%
$ 47,336 $ 19,154
Dec 23, 11 PM $ 0.000049
+1.45%
$ 47,336 $ 19,185
Dec 23, 10 PM $ 0.0000483
-2.61%
$ 46,660 $ 19,123
Dec 23, 9 PM $ 0.0000496
+0.00%
$ 47,911 $ 18,614
Dec 23, 8 PM $ 0.0000496
-0.20%
$ 47,911 $ 18,858
Dec 23, 7 PM $ 0.0000497
-1.38%
$ 48,392 $ 19,935
Dec 23, 6 PM $ 0.0000504
-1.17%
$ 48,680 $ 19,913
Dec 23, 5 PM $ 0.000051
+1.19%
$ 49,257 $ 18,004
Dec 23, 4 PM $ 0.0000504
+1.00%
$ 48,680 $ 15,794
Dec 23, 3 PM $ 0.0000499
-0.80%
$ 48,199 $ 14,622
Dec 23, 2 PM $ 0.0000503
-0.98%
$ 48,585 $ 9,307
Dec 23, 1 PM $ 0.0000508
-0.39%
$ 49,068 $ 9,063
Dec 23, 12 PM $ 0.000051
+0.00%
$ 49,261 $ 9,068
Dec 23, 11 AM $ 0.000051
+1.19%
$ 49,261 $ 9,069
Dec 23, 10 AM $ 0.0000504
-1.56%
$ 48,682 $ 9,068
Dec 23, 9 AM $ 0.0000512
+0.00%
$ 49,455 $ 9,075
Dec 23, 8 AM $ 0.0000512
+1.79%
$ 49,455 $ 9,075
Dec 23, 7 AM $ 0.0000503
-0.40%
$ 48,585 $ 9,071
Dec 23, 6 AM $ 0.0000505
-0.20%
$ 48,778 $ 8,319
Dec 23, 5 AM $ 0.0000506
+0.00%
$ 48,875 $ 6,261
Dec 23, 4 AM $ 0.0000506
+0.40%
$ 48,875 $ 5,644
Dec 23, 3 AM $ 0.0000504
-0.79%
$ 48,682 $ 5,821
Dec 23, 2 AM $ 0.0000508
+0.00%
$ 49,068 $ 7,391
Dec 23, 1 AM $ 0.0000508
+0.00%
$ 49,068 $ 9,017
Dec 23, 12 AM $ 0.0000508
+0.20%
$ 49,068 $ 10,123
Dec 22, 11 PM $ 0.0000507
+0.60%
$ 48,972 $ 10,122
Dec 22, 10 PM $ 0.0000504
+0.00%
$ 48,682 $ 10,137
Dec 22, 9 PM $ 0.0000504
+0.00%
$ 48,682 $ 10,243
Dec 22, 8 PM $ 0.0000504
+0.20%
$ 48,682 $ 10,070
Dec 22, 7 PM $ 0.0000503
-1.57%
$ 48,585 $ 8,559
Dec 22, 6 PM $ 0.0000511
-0.97%
$ 49,358 $ 7,048
Dec 22, 5 PM $ 0.0000516
-0.19%
$ 49,841 $ 7,045
Dec 22, 4 PM $ 0.0000517
+1.17%
$ 49,938 $ 7,080
Dec 22, 3 PM $ 0.0000511
+0.00%
$ 49,358 $ 7,077
Dec 22, 2 PM $ 0.0000511
+0.00%
$ 49,358 $ 8,201
Dec 22, 1 PM $ 0.0000511
-0.58%
$ 49,358 $ 9,582
Dec 22, 12 PM $ 0.0000514
+0.59%
$ 49,648 $ 11,843