Tune.Fm Historical Data

JAM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000529
-2.04%
$ 51,097 $ 29,162
Dec 26, 2 PM $ 0.000054
+0.00%
$ 52,159 $ 30,398
Dec 26, 1 PM $ 0.000054
-0.18%
$ 52,159 $ 30,264
Dec 26, 12 PM $ 0.0000541
-0.92%
$ 52,256 $ 28,985
Dec 26, 11 AM $ 0.0000546
+0.00%
$ 52,739 $ 28,450
Dec 26, 10 AM $ 0.0000546
+0.00%
$ 52,739 $ 29,109
Dec 26, 9 AM $ 0.0000546
+3.21%
$ 52,739 $ 30,839
Dec 26, 8 AM $ 0.0000527
-0.19%
$ 50,903 $ 31,828
Dec 26, 7 AM $ 0.0000528
+0.00%
$ 51,000 $ 33,276
Dec 26, 6 AM $ 0.0000528
+0.00%
$ 51,000 $ 33,619
Dec 26, 5 AM $ 0.0000528
+0.00%
$ 51,000 $ 32,128
Dec 26, 4 AM $ 0.0000528
+0.19%
$ 51,000 $ 32,005
Dec 26, 3 AM $ 0.0000527
+1.54%
$ 50,903 $ 31,968
Dec 26, 2 AM $ 0.0000519
+0.39%
$ 50,131 $ 31,894
Dec 26, 1 AM $ 0.0000517
+0.39%
$ 49,938 $ 30,742
Dec 26, 12 AM $ 0.0000515
-2.28%
$ 49,744 $ 30,407
Dec 25, 11 PM $ 0.0000527
+0.00%
$ 50,903 $ 31,046
Dec 25, 10 PM $ 0.0000527
+0.00%
$ 50,903 $ 32,233
Dec 25, 9 PM $ 0.0000527
-0.38%
$ 50,903 $ 33,053
Dec 25, 8 PM $ 0.0000529
-0.19%
$ 51,097 $ 33,211
Dec 25, 7 PM $ 0.000053
+0.00%
$ 51,193 $ 32,540
Dec 25, 6 PM $ 0.000053
+0.00%
$ 51,193 $ 31,268
Dec 25, 5 PM $ 0.000053
-0.93%
$ 51,193 $ 30,967
Dec 25, 4 PM $ 0.0000535
+0.75%
$ 51,676 $ 31,928
Dec 25, 3 PM $ 0.000053
-0.38%
$ 51,193 $ 32,179
Dec 25, 2 PM $ 0.0000532
+0.00%
$ 51,386 $ 32,228
Dec 25, 1 PM $ 0.0000532
+2.50%
$ 51,386 $ 33,484
Dec 25, 12 PM $ 0.0000517
+0.58%
$ 49,938 $ 35,250
Dec 25, 11 AM $ 0.0000514
-0.39%
$ 49,648 $ 36,321
Dec 25, 10 AM $ 0.0000515
-0.19%
$ 49,744 $ 36,868
Dec 25, 9 AM $ 0.0000516
-0.39%
$ 49,841 $ 37,070
Dec 25, 8 AM $ 0.0000518
+0.59%
$ 50,034 $ 36,409
Dec 25, 7 AM $ 0.0000515
+0.00%
$ 49,742 $ 35,708
Dec 25, 6 AM $ 0.0000515
+0.98%
$ 49,742 $ 35,998
Dec 25, 5 AM $ 0.000051
+0.00%
$ 49,260 $ 36,263
Dec 25, 4 AM $ 0.000051
-0.19%
$ 49,258 $ 35,397
Dec 25, 3 AM $ 0.0000511
+0.79%
$ 49,354 $ 34,540
Dec 25, 2 AM $ 0.0000507
+0.99%
$ 48,969 $ 35,738
Dec 25, 1 AM $ 0.0000502
+1.20%
$ 48,488 $ 36,080
Dec 25, 12 AM $ 0.0000496
-0.79%
$ 47,913 $ 35,253
Dec 24, 11 PM $ 0.00005
+0.00%
$ 48,295 $ 33,727
Dec 24, 10 PM $ 0.00005
+0.40%
$ 48,295 $ 31,446
Dec 24, 9 PM $ 0.0000498
+0.00%
$ 48,105 $ 29,910
Dec 24, 8 PM $ 0.0000498
+1.00%
$ 48,105 $ 28,351
Dec 24, 7 PM $ 0.0000493
-0.60%
$ 47,629 $ 27,323
Dec 24, 6 PM $ 0.0000496
+0.00%
$ 47,914 $ 27,676
Dec 24, 5 PM $ 0.0000496
+0.00%
$ 47,914 $ 28,393
Dec 24, 4 PM $ 0.0000496
-0.20%
$ 47,914 $ 29,436
Dec 24, 3 PM $ 0.0000497
+0.20%
$ 48,010 $ 29,377
Dec 24, 2 PM $ 0.0000496
-0.40%
$ 47,915 $ 32,605