Tune.Fm Historical Data

JAM Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0000559
+0.00%
$ 53,994 $ 25,723
Dec 28, 4 PM $ 0.0000559
+0.18%
$ 53,994 $ 23,588
Dec 28, 3 PM $ 0.0000558
+0.00%
$ 53,898 $ 21,257
Dec 28, 2 PM $ 0.0000558
+0.00%
$ 53,898 $ 19,077
Dec 28, 1 PM $ 0.0000558
-0.71%
$ 53,898 $ 16,826
Dec 28, 12 PM $ 0.0000558
+2.39%
$ 53,898 $ 15,472
Dec 28, 11 AM $ 0.0000545
+0.00%
$ 52,642 $ 15,028
Dec 28, 10 AM $ 0.0000545
+0.00%
$ 52,642 $ 16,139
Dec 28, 9 AM $ 0.0000545
+0.00%
$ 52,642 $ 17,278
Dec 28, 8 AM $ 0.0000545
-0.18%
$ 52,642 $ 18,501
Dec 28, 7 AM $ 0.0000546
+0.18%
$ 52,739 $ 19,612
Dec 28, 6 AM $ 0.0000545
+0.18%
$ 52,642 $ 20,314
Dec 28, 5 AM $ 0.0000544
-0.18%
$ 52,545 $ 20,457
Dec 28, 4 AM $ 0.0000545
+0.00%
$ 52,642 $ 19,589
Dec 28, 3 AM $ 0.0000545
-1.80%
$ 52,642 $ 20,971
Dec 28, 2 AM $ 0.0000555
-2.46%
$ 53,608 $ 22,405
Dec 28, 1 AM $ 0.0000569
-0.35%
$ 54,960 $ 23,658
Dec 28, 12 AM $ 0.0000571
+4.01%
$ 55,153 $ 25,741
Dec 27, 11 PM $ 0.0000549
+0.00%
$ 53,028 $ 26,826
Dec 27, 10 PM $ 0.0000549
-0.90%
$ 53,028 $ 26,876
Dec 27, 9 PM $ 0.0000554
+0.00%
$ 53,511 $ 26,848
Dec 27, 8 PM $ 0.0000554
+0.91%
$ 53,511 $ 26,894
Dec 27, 7 PM $ 0.0000549
+0.00%
$ 53,028 $ 27,801
Dec 27, 6 PM $ 0.0000549
+0.55%
$ 53,028 $ 29,130
Dec 27, 5 PM $ 0.0000546
+0.00%
$ 52,739 $ 31,152
Dec 27, 4 PM $ 0.0000546
+0.00%
$ 52,739 $ 33,121
Dec 27, 3 PM $ 0.0000546
+0.00%
$ 52,739 $ 35,272
Dec 27, 2 PM $ 0.0000546
+0.18%
$ 52,739 $ 35,631
Dec 27, 1 PM $ 0.0000545
+0.93%
$ 52,642 $ 36,561
Dec 27, 12 PM $ 0.000054
+0.19%
$ 52,159 $ 38,330
Dec 27, 11 AM $ 0.0000539
+0.19%
$ 52,063 $ 39,262
Dec 27, 10 AM $ 0.0000538
+0.00%
$ 51,966 $ 37,924
Dec 27, 9 AM $ 0.0000538
+0.00%
$ 51,966 $ 35,824
Dec 27, 8 AM $ 0.0000538
+0.00%
$ 51,966 $ 34,153
Dec 27, 7 AM $ 0.0000538
+0.19%
$ 51,966 $ 32,190
Dec 27, 6 AM $ 0.0000537
+0.00%
$ 51,869 $ 31,452
Dec 27, 5 AM $ 0.0000537
+0.56%
$ 51,869 $ 32,607
Dec 27, 4 AM $ 0.0000534
-0.19%
$ 51,580 $ 34,086
Dec 27, 3 AM $ 0.0000535
+0.00%
$ 51,676 $ 33,896
Dec 27, 2 AM $ 0.0000535
-0.74%
$ 51,676 $ 32,272
Dec 27, 1 AM $ 0.0000539
+0.00%
$ 52,063 $ 32,885
Dec 27, 12 AM $ 0.0000539
+0.00%
$ 52,063 $ 32,147
Dec 26, 11 PM $ 0.0000539
+0.00%
$ 52,063 $ 30,709
Dec 26, 10 PM $ 0.0000539
-1.10%
$ 52,063 $ 29,663
Dec 26, 9 PM $ 0.0000545
+0.00%
$ 52,642 $ 28,975
Dec 26, 8 PM $ 0.0000545
+1.87%
$ 52,642 $ 30,335
Dec 26, 7 PM $ 0.0000535
-0.56%
$ 51,676 $ 31,469
Dec 26, 6 PM $ 0.0000538
+1.70%
$ 51,966 $ 32,622
Dec 26, 5 PM $ 0.0000529
+0.00%
$ 51,097 $ 31,897
Dec 26, 4 PM $ 0.0000529
+0.00%
$ 51,097 $ 30,143