Tune.Fm Historical Data

JAM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000564
-0.35%
$ 54,477 $ 41,556
Dec 30, 6 PM $ 0.0000566
-0.70%
$ 54,670 $ 41,191
Dec 30, 5 PM $ 0.000057
+0.00%
$ 55,057 $ 40,743
Dec 30, 4 PM $ 0.000057
+1.24%
$ 55,057 $ 40,553
Dec 30, 3 PM $ 0.0000563
+0.00%
$ 54,381 $ 40,799
Dec 30, 2 PM $ 0.0000563
+0.00%
$ 54,381 $ 40,438
Dec 30, 1 PM $ 0.0000563
+0.00%
$ 54,381 $ 38,422
Dec 30, 12 PM $ 0.0000563
+0.00%
$ 54,381 $ 37,396
Dec 30, 11 AM $ 0.0000563
-0.18%
$ 54,381 $ 36,691
Dec 30, 10 AM $ 0.0000564
-0.88%
$ 54,477 $ 36,154
Dec 30, 9 AM $ 0.0000569
+0.00%
$ 54,960 $ 36,451
Dec 30, 8 AM $ 0.0000569
+0.00%
$ 54,960 $ 35,343
Dec 30, 7 AM $ 0.0000569
+0.00%
$ 54,960 $ 33,924
Dec 30, 6 AM $ 0.0000569
+0.53%
$ 54,960 $ 33,861
Dec 30, 5 AM $ 0.0000566
+0.00%
$ 54,670 $ 33,498
Dec 30, 4 AM $ 0.0000566
+0.00%
$ 54,670 $ 33,998
Dec 30, 3 AM $ 0.0000566
+0.00%
$ 54,670 $ 34,656
Dec 30, 2 AM $ 0.0000566
+0.00%
$ 54,670 $ 33,691
Dec 30, 1 AM $ 0.0000566
+0.00%
$ 54,670 $ 33,976
Dec 30, 12 AM $ 0.0000566
+0.00%
$ 54,670 $ 33,997
Dec 29, 11 PM $ 0.0000566
+0.00%
$ 54,670 $ 33,119
Dec 29, 10 PM $ 0.0000566
+0.00%
$ 54,670 $ 33,117
Dec 29, 9 PM $ 0.0000566
-1.57%
$ 54,670 $ 33,065
Dec 29, 8 PM $ 0.0000575
+0.00%
$ 55,540 $ 33,733
Dec 29, 7 PM $ 0.0000575
+0.00%
$ 55,540 $ 33,242
Dec 29, 6 PM $ 0.0000575
+0.00%
$ 55,540 $ 32,346
Dec 29, 5 PM $ 0.0000573
-0.17%
$ 55,347 $ 32,716
Dec 29, 4 PM $ 0.0000574
+0.53%
$ 55,443 $ 32,885
Dec 29, 3 PM $ 0.0000571
+0.00%
$ 55,153 $ 33,478
Dec 29, 2 PM $ 0.0000571
-3.38%
$ 55,153 $ 33,827
Dec 29, 1 PM $ 0.0000591
-0.34%
$ 57,085 $ 35,454
Dec 29, 12 PM $ 0.0000593
-0.84%
$ 57,278 $ 35,558
Dec 29, 11 AM $ 0.0000598
+0.00%
$ 57,761 $ 35,450
Dec 29, 10 AM $ 0.0000598
-0.33%
$ 57,665 $ 34,790
Dec 29, 9 AM $ 0.00006
-1.80%
$ 57,955 $ 33,631
Dec 29, 8 AM $ 0.0000611
+1.50%
$ 59,017 $ 34,391
Dec 29, 7 AM $ 0.0000602
+1.69%
$ 58,148 $ 34,688
Dec 29, 6 AM $ 0.0000593
+1.02%
$ 57,761 $ 33,224
Dec 29, 5 AM $ 0.0000587
+2.09%
$ 56,699 $ 33,592
Dec 29, 4 AM $ 0.0000575
+0.00%
$ 55,540 $ 33,061
Dec 29, 3 AM $ 0.0000575
+0.00%
$ 55,540 $ 31,693
Dec 29, 2 AM $ 0.0000575
+3.23%
$ 55,540 $ 31,895
Dec 29, 1 AM $ 0.0000557
-0.36%
$ 53,801 $ 30,399
Dec 29, 12 AM $ 0.0000559
+0.72%
$ 53,994 $ 28,827
Dec 28, 11 PM $ 0.0000555
+1.28%
$ 53,608 $ 29,382
Dec 28, 10 PM $ 0.0000548
-0.54%
$ 52,932 $ 29,768
Dec 28, 9 PM $ 0.0000551
+0.00%
$ 53,222 $ 30,265
Dec 28, 8 PM $ 0.000055
+0.36%
$ 53,125 $ 29,076
Dec 28, 7 PM $ 0.0000548
-0.72%
$ 52,932 $ 28,392
Dec 28, 6 PM $ 0.0000552
-1.25%
$ 53,318 $ 27,495