Tune.Fm Historical Data

JAM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000053
+0.00%
$ 51,193 $ 48,693
Jan 1, 8 PM $ 0.000053
+0.00%
$ 51,193 $ 48,193
Jan 1, 7 PM $ 0.000053
+0.00%
$ 51,193 $ 47,531
Jan 1, 6 PM $ 0.000053
+0.95%
$ 51,193 $ 46,695
Jan 1, 5 PM $ 0.0000525
+1.74%
$ 50,710 $ 47,808
Jan 1, 4 PM $ 0.0000516
+0.00%
$ 49,841 $ 47,225
Jan 1, 3 PM $ 0.0000516
+0.19%
$ 49,841 $ 47,101
Jan 1, 2 PM $ 0.0000515
-0.19%
$ 49,744 $ 46,234
Jan 1, 1 PM $ 0.0000516
-0.39%
$ 49,841 $ 44,825
Jan 1, 12 PM $ 0.0000518
+0.00%
$ 50,034 $ 44,453
Jan 1, 11 AM $ 0.0000518
+0.00%
$ 50,034 $ 44,455
Jan 1, 10 AM $ 0.0000518
+0.78%
$ 50,034 $ 44,700
Jan 1, 9 AM $ 0.0000514
+0.00%
$ 49,648 $ 45,275
Jan 1, 8 AM $ 0.0000514
+0.00%
$ 49,648 $ 45,389
Jan 1, 7 AM $ 0.0000514
+0.00%
$ 49,648 $ 45,237
Jan 1, 6 AM $ 0.0000514
+0.00%
$ 49,648 $ 45,140
Jan 1, 5 AM $ 0.0000514
+0.00%
$ 49,648 $ 45,022
Jan 1, 4 AM $ 0.0000514
+0.00%
$ 49,648 $ 44,896
Jan 1, 3 AM $ 0.0000514
+0.19%
$ 49,648 $ 44,876
Jan 1, 2 AM $ 0.0000513
-0.19%
$ 49,551 $ 44,737
Jan 1, 1 AM $ 0.0000514
+0.19%
$ 49,648 $ 44,867
Jan 1, 12 AM $ 0.0000513
+0.00%
$ 49,551 $ 45,020
Dec 31, 11 PM $ 0.0000513
+0.00%
$ 49,551 $ 45,200
Dec 31, 10 PM $ 0.0000513
+0.00%
$ 49,551 $ 45,128
Dec 31, 9 PM $ 0.0000513
+0.59%
$ 49,551 $ 44,584
Dec 31, 8 PM $ 0.000051
+0.00%
$ 49,261 $ 43,950
Dec 31, 7 PM $ 0.0000513
-1.72%
$ 49,551 $ 43,789
Dec 31, 6 PM $ 0.0000522
+0.00%
$ 50,420 $ 44,546
Dec 31, 5 PM $ 0.0000522
+0.00%
$ 50,420 $ 44,533
Dec 31, 4 PM $ 0.0000522
-1.32%
$ 50,420 $ 45,784
Dec 31, 3 PM $ 0.0000529
-0.75%
$ 51,097 $ 45,251
Dec 31, 2 PM $ 0.0000533
-1.48%
$ 51,483 $ 46,147
Dec 31, 1 PM $ 0.0000541
-0.92%
$ 52,256 $ 47,841
Dec 31, 12 PM $ 0.0000546
+0.00%
$ 52,739 $ 49,080
Dec 31, 11 AM $ 0.0000546
-0.18%
$ 52,739 $ 48,960
Dec 31, 10 AM $ 0.0000547
+0.00%
$ 52,835 $ 48,826
Dec 31, 9 AM $ 0.0000547
+0.00%
$ 52,835 $ 48,465
Dec 31, 8 AM $ 0.0000547
+0.00%
$ 52,835 $ 47,453
Dec 31, 7 AM $ 0.0000547
+0.00%
$ 52,835 $ 47,626
Dec 31, 6 AM $ 0.0000547
+0.00%
$ 52,835 $ 47,710
Dec 31, 5 AM $ 0.0000547
+0.18%
$ 52,835 $ 46,734
Dec 31, 4 AM $ 0.0000546
+0.00%
$ 52,739 $ 46,248
Dec 31, 3 AM $ 0.0000546
+0.00%
$ 52,739 $ 45,457
Dec 31, 2 AM $ 0.0000546
+0.00%
$ 52,739 $ 44,801
Dec 31, 1 AM $ 0.0000546
+0.00%
$ 52,739 $ 44,191
Dec 31, 12 AM $ 0.0000546
-0.18%
$ 52,739 $ 43,528
Dec 30, 11 PM $ 0.0000547
+0.00%
$ 52,835 $ 42,915
Dec 30, 10 PM $ 0.0000547
+0.74%
$ 52,835 $ 42,384
Dec 30, 9 PM $ 0.0000543
-0.37%
$ 52,449 $ 42,116
Dec 30, 8 PM $ 0.0000545
-3.37%
$ 52,642 $ 41,344