Tune.Fm Historical Data

JAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000112
+4.85%
$ 10,866 $ 980
Jun 1, 1 AM $ 0.0000107
-0.83%
$ 10,364 $ 936
Jun 1, 12 AM $ 0.0000108
+0.00%
$ 10,451 $ 624
May 31, 11 PM $ 0.0000108
-2.43%
$ 10,451 $ 627
May 31, 10 PM $ 0.0000111
+1.74%
$ 10,712 $ 401
May 31, 9 PM $ 0.0000109
+0.00%
$ 10,528 $ 382
May 31, 8 PM $ 0.0000109
-5.13%
$ 10,528 $ 382
May 31, 7 PM $ 0.0000115
+0.00%
$ 11,098 $ 45
May 31, 6 PM $ 0.0000115
+0.00%
$ 11,098 $ 45
May 31, 5 PM $ 0.0000115
+0.00%
$ 11,098 $ 45
May 31, 4 PM $ 0.0000115
-2.63%
$ 11,098 $ 46
May 31, 3 PM $ 0.0000118
+0.00%
$ 11,398 $ 61
May 31, 2 PM $ 0.0000118
+0.85%
$ 11,398 $ 61
May 31, 1 PM $ 0.0000117
+0.00%
$ 11,301 $ 60
May 31, 12 PM $ 0.0000117
+0.00%
$ 11,301 $ 64
May 31, 11 AM $ 0.0000117
+2.54%
$ 11,301 $ 56
May 31, 10 AM $ 0.0000114
+0.00%
$ 11,021 $ 53
May 31, 9 AM $ 0.0000114
+0.00%
$ 11,021 $ 53
May 31, 8 AM $ 0.0000114
-0.26%
$ 11,021 $ 81
May 31, 7 AM $ 0.0000114
+0.00%
$ 11,050 $ 82
May 31, 6 AM $ 0.0000114
+0.00%
$ 11,050 $ 82
May 31, 5 AM $ 0.0000114
+0.00%
$ 11,050 $ 82
May 31, 4 AM $ 0.0000114
+0.00%
$ 11,050 $ 304
May 31, 3 AM $ 0.0000114
+0.00%
$ 11,050 $ 361
May 31, 2 AM $ 0.0000114
+0.00%
$ 11,050 $ 363
May 31, 1 AM $ 0.0000114
+0.00%
$ 11,050 $ 371
May 31, 12 AM $ 0.0000114
-0.95%
$ 11,050 $ 374
May 30, 11 PM $ 0.0000115
-0.69%
$ 11,156 $ 662
May 30, 10 PM $ 0.0000116
-0.51%
$ 11,234 $ 669
May 30, 9 PM $ 0.0000117
+0.00%
$ 11,291 $ 668
May 30, 8 PM $ 0.0000117
+0.00%
$ 11,291 $ 668
May 30, 7 PM $ 0.0000117
+0.00%
$ 11,291 $ 763
May 30, 6 PM $ 0.0000117
+0.00%
$ 11,291 $ 781
May 30, 5 PM $ 0.0000117
+0.00%
$ 11,291 $ 781
May 30, 4 PM $ 0.0000121
+3.25%
$ 11,668 $ 766
May 30, 3 PM $ 0.0000117
+0.00%
$ 11,301 $ 760
May 30, 2 PM $ 0.0000117
+0.00%
$ 11,301 $ 793
May 30, 1 PM $ 0.0000117
+1.47%
$ 11,301 $ 793
May 30, 12 PM $ 0.0000115
+0.00%
$ 11,137 $ 852
May 30, 11 AM $ 0.0000115
+2.04%
$ 11,137 $ 850
May 30, 10 AM $ 0.0000113
+0.00%
$ 10,915 $ 834
May 30, 9 AM $ 0.0000113
+1.07%
$ 10,915 $ 840
May 30, 8 AM $ 0.0000112
-0.36%
$ 10,799 $ 815
May 30, 7 AM $ 0.0000112
+0.00%
$ 10,838 $ 814
May 30, 6 AM $ 0.0000112
+0.00%
$ 10,838 $ 816
May 30, 5 AM $ 0.0000112
+1.08%
$ 10,838 $ 883
May 30, 4 AM $ 0.0000112
-7.28%
$ 10,828 $ 682
May 30, 3 AM $ 0.0000121
-0.82%
$ 11,678 $ 625
May 30, 2 AM $ 0.0000122
-3.64%
$ 11,774 $ 627
May 30, 1 AM $ 0.0000126
-0.63%
$ 12,219 $ 663