Tune.Fm Historical Data

JAM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000562
+0.54%
$ 54,284 $ 42,328
Jan 3, 10 PM $ 0.0000559
+2.76%
$ 53,994 $ 41,707
Jan 3, 9 PM $ 0.0000544
+0.00%
$ 52,545 $ 42,260
Jan 3, 8 PM $ 0.0000544
+0.00%
$ 52,545 $ 41,221
Jan 3, 7 PM $ 0.0000544
+0.00%
$ 52,545 $ 39,588
Jan 3, 6 PM $ 0.0000544
+0.00%
$ 52,545 $ 39,472
Jan 3, 5 PM $ 0.0000544
+0.37%
$ 52,545 $ 37,957
Jan 3, 4 PM $ 0.0000542
+0.00%
$ 52,352 $ 38,297
Jan 3, 3 PM $ 0.0000542
+0.37%
$ 52,352 $ 39,217
Jan 3, 2 PM $ 0.000054
+1.31%
$ 52,159 $ 40,594
Jan 3, 1 PM $ 0.0000533
+0.00%
$ 51,483 $ 41,737
Jan 3, 12 PM $ 0.0000533
+1.33%
$ 51,483 $ 40,624
Jan 3, 11 AM $ 0.0000526
+0.00%
$ 50,807 $ 41,417
Jan 3, 10 AM $ 0.0000526
+0.00%
$ 50,807 $ 41,804
Jan 3, 9 AM $ 0.0000526
+0.00%
$ 50,807 $ 40,722
Jan 3, 8 AM $ 0.0000526
-1.13%
$ 50,807 $ 40,342
Jan 3, 7 AM $ 0.0000538
+0.00%
$ 51,966 $ 41,045
Jan 3, 6 AM $ 0.0000538
+0.00%
$ 51,966 $ 39,640
Jan 3, 5 AM $ 0.0000538
+0.00%
$ 51,966 $ 38,505
Jan 3, 4 AM $ 0.0000538
+0.00%
$ 51,966 $ 37,518
Jan 3, 3 AM $ 0.0000538
+0.00%
$ 51,966 $ 36,232
Jan 3, 2 AM $ 0.0000538
-0.19%
$ 51,966 $ 35,323
Jan 3, 1 AM $ 0.0000539
+0.00%
$ 52,063 $ 35,014
Jan 3, 12 AM $ 0.0000539
+0.00%
$ 52,063 $ 35,218
Jan 2, 11 PM $ 0.0000529
+0.76%
$ 51,097 $ 35,331
Jan 2, 10 PM $ 0.0000525
+0.00%
$ 50,710 $ 36,800
Jan 2, 9 PM $ 0.0000525
+0.00%
$ 50,710 $ 37,710
Jan 2, 8 PM $ 0.000053
-1.30%
$ 51,193 $ 38,981
Jan 2, 7 PM $ 0.0000537
-1.65%
$ 51,869 $ 40,683
Jan 2, 6 PM $ 0.0000546
+1.87%
$ 52,739 $ 40,797
Jan 2, 5 PM $ 0.000054
+1.12%
$ 52,159 $ 41,041
Jan 2, 4 PM $ 0.0000534
-0.19%
$ 51,580 $ 41,114
Jan 2, 3 PM $ 0.0000535
+0.00%
$ 51,676 $ 41,076
Jan 2, 2 PM $ 0.0000535
+0.00%
$ 51,676 $ 41,107
Jan 2, 1 PM $ 0.0000535
+0.94%
$ 51,676 $ 41,241
Jan 2, 12 PM $ 0.000053
+0.95%
$ 51,193 $ 41,436
Jan 2, 11 AM $ 0.0000527
+0.00%
$ 50,903 $ 41,936
Jan 2, 10 AM $ 0.0000527
-0.94%
$ 50,903 $ 41,638
Jan 2, 9 AM $ 0.0000532
+0.57%
$ 51,386 $ 42,001
Jan 2, 8 AM $ 0.0000529
+0.00%
$ 51,097 $ 42,394
Jan 2, 7 AM $ 0.0000529
+0.00%
$ 51,097 $ 43,237
Jan 2, 6 AM $ 0.0000529
+0.00%
$ 51,097 $ 44,189
Jan 2, 5 AM $ 0.0000529
+0.00%
$ 51,097 $ 45,207
Jan 2, 4 AM $ 0.0000529
+0.00%
$ 51,097 $ 46,244
Jan 2, 3 AM $ 0.0000529
+0.00%
$ 51,097 $ 47,490
Jan 2, 2 AM $ 0.0000529
-0.19%
$ 51,097 $ 48,547
Jan 2, 1 AM $ 0.000053
+0.00%
$ 51,193 $ 48,817
Jan 2, 12 AM $ 0.000053
+0.00%
$ 51,193 $ 48,783
Jan 1, 11 PM $ 0.000053
+0.00%
$ 51,193 $ 48,651
Jan 1, 10 PM $ 0.000053
+0.00%
$ 51,193 $ 48,708