Tune.Fm Historical Data

JAM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000647
+0.62%
$ 62,494 $ 43,677
Jan 6, 12 AM $ 0.0000643
-1.23%
$ 62,108 $ 43,389
Jan 5, 11 PM $ 0.0000651
+0.46%
$ 62,881 $ 42,720
Jan 5, 10 PM $ 0.0000648
+0.78%
$ 62,591 $ 41,742
Jan 5, 9 PM $ 0.0000643
+0.16%
$ 62,108 $ 40,890
Jan 5, 8 PM $ 0.0000642
+1.42%
$ 62,011 $ 40,256
Jan 5, 7 PM $ 0.0000633
+0.80%
$ 61,142 $ 39,574
Jan 5, 6 PM $ 0.0000628
+1.29%
$ 60,659 $ 39,280
Jan 5, 5 PM $ 0.000062
+0.00%
$ 59,886 $ 38,978
Jan 5, 4 PM $ 0.000062
+3.85%
$ 59,886 $ 38,886
Jan 5, 3 PM $ 0.0000597
+0.17%
$ 57,664 $ 39,792
Jan 5, 2 PM $ 0.0000596
-0.17%
$ 57,568 $ 39,565
Jan 5, 1 PM $ 0.0000597
+0.00%
$ 57,664 $ 38,087
Jan 5, 12 PM $ 0.0000597
+1.01%
$ 57,664 $ 37,590
Jan 5, 11 AM $ 0.0000589
-2.16%
$ 56,892 $ 35,912
Jan 5, 10 AM $ 0.0000602
+0.00%
$ 58,147 $ 35,749
Jan 5, 9 AM $ 0.0000602
+0.84%
$ 58,147 $ 36,707
Jan 5, 8 AM $ 0.0000597
-0.50%
$ 57,664 $ 35,930
Jan 5, 7 AM $ 0.0000599
+0.50%
$ 57,857 $ 33,638
Jan 5, 6 AM $ 0.0000596
-1.97%
$ 57,568 $ 33,506
Jan 5, 5 AM $ 0.0000608
-0.33%
$ 58,726 $ 33,866
Jan 5, 4 AM $ 0.000061
-1.77%
$ 58,920 $ 34,207
Jan 5, 3 AM $ 0.0000621
+0.00%
$ 59,983 $ 34,879
Jan 5, 2 AM $ 0.0000621
-0.64%
$ 59,983 $ 34,704
Jan 5, 1 AM $ 0.0000625
+3.48%
$ 60,369 $ 35,337
Jan 5, 12 AM $ 0.0000604
+0.83%
$ 58,340 $ 36,755
Jan 4, 11 PM $ 0.0000599
+0.00%
$ 57,857 $ 36,655
Jan 4, 10 PM $ 0.0000599
+0.00%
$ 57,857 $ 36,671
Jan 4, 9 PM $ 0.0000599
+0.00%
$ 57,857 $ 36,397
Jan 4, 8 PM $ 0.0000599
+0.17%
$ 57,857 $ 37,101
Jan 4, 7 PM $ 0.0000587
+1.73%
$ 56,699 $ 38,274
Jan 4, 6 PM $ 0.0000577
-1.20%
$ 55,733 $ 40,120
Jan 4, 5 PM $ 0.0000584
+1.57%
$ 56,409 $ 40,413
Jan 4, 4 PM $ 0.0000575
+0.00%
$ 55,540 $ 40,723
Jan 4, 3 PM $ 0.0000575
-0.17%
$ 55,540 $ 39,724
Jan 4, 2 PM $ 0.0000576
-1.54%
$ 55,636 $ 38,364
Jan 4, 1 PM $ 0.0000585
+0.52%
$ 56,506 $ 38,658
Jan 4, 12 PM $ 0.0000582
+1.04%
$ 56,216 $ 39,199
Jan 4, 11 AM $ 0.0000576
-0.86%
$ 55,636 $ 38,957
Jan 4, 10 AM $ 0.0000581
+0.87%
$ 56,119 $ 39,845
Jan 4, 9 AM $ 0.0000576
+0.17%
$ 55,636 $ 39,032
Jan 4, 8 AM $ 0.0000575
+0.00%
$ 55,540 $ 40,067
Jan 4, 7 AM $ 0.0000575
-0.17%
$ 55,540 $ 39,571
Jan 4, 6 AM $ 0.0000576
+1.77%
$ 55,636 $ 41,107
Jan 4, 5 AM $ 0.0000566
+0.00%
$ -- $ 41,793
Jan 4, 4 AM $ 0.0000566
+0.00%
$ -- $ 41,860
Jan 4, 3 AM $ 0.0000566
+0.00%
$ -- $ 42,166
Jan 4, 2 AM $ 0.0000566
+0.00%
$ -- $ 42,479
Jan 4, 1 AM $ 0.0000566
+0.00%
$ 54,670 $ 42,197
Jan 4, 12 AM $ 0.0000566
+0.71%
$ -- $ 41,825