Tune.Fm Historical Data

JAM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000057
+0.00%
$ 55,057 $ 41,056
Jan 8, 2 AM $ 0.000057
+0.00%
$ 55,057 $ 39,383
Jan 8, 1 AM $ 0.000057
+0.00%
$ 55,057 $ 37,806
Jan 8, 12 AM $ 0.000057
+0.00%
$ 55,057 $ 37,713
Jan 7, 11 PM $ 0.000057
-1.04%
$ 55,057 $ 37,736
Jan 7, 10 PM $ 0.0000576
+0.00%
$ 55,636 $ 37,646
Jan 7, 9 PM $ 0.0000576
+0.35%
$ 55,636 $ 37,667
Jan 7, 8 PM $ 0.0000574
-0.69%
$ 55,443 $ 36,931
Jan 7, 7 PM $ 0.0000578
+3.77%
$ 55,830 $ 35,924
Jan 7, 6 PM $ 0.0000556
-0.54%
$ 53,705 $ 35,659
Jan 7, 5 PM $ 0.0000559
+0.90%
$ 53,994 $ 34,625
Jan 7, 4 PM $ 0.0000554
+0.00%
$ 53,511 $ 33,201
Jan 7, 3 PM $ 0.0000554
-1.42%
$ 53,511 $ 32,374
Jan 7, 2 PM $ 0.0000562
+0.00%
$ 54,284 $ 31,732
Jan 7, 1 PM $ 0.0000562
-0.71%
$ 54,284 $ 30,734
Jan 7, 12 PM $ 0.0000566
-0.35%
$ 54,670 $ 30,280
Jan 7, 11 AM $ 0.0000568
-0.18%
$ 54,864 $ 29,167
Jan 7, 10 AM $ 0.0000569
-3.56%
$ 54,960 $ 28,931
Jan 7, 9 AM $ 0.000059
-0.17%
$ 56,989 $ 29,646
Jan 7, 8 AM $ 0.0000591
+0.51%
$ 57,085 $ 28,905
Jan 7, 7 AM $ 0.0000588
+1.73%
$ 56,795 $ 29,118
Jan 7, 6 AM $ 0.0000578
-3.18%
$ 55,830 $ 32,203
Jan 7, 5 AM $ 0.0000597
+0.00%
$ 57,665 $ 31,564
Jan 7, 4 AM $ 0.0000597
+0.00%
$ 57,665 $ 29,868
Jan 7, 3 AM $ 0.0000597
+2.23%
$ 57,665 $ 29,208
Jan 7, 2 AM $ 0.0000584
-2.01%
$ 56,409 $ 30,139
Jan 7, 1 AM $ 0.0000596
+0.00%
$ 57,568 $ 30,766
Jan 7, 12 AM $ 0.0000596
+0.00%
$ 57,568 $ 29,835
Jan 6, 11 PM $ 0.0000596
+0.85%
$ 57,665 $ 29,931
Jan 6, 10 PM $ 0.0000591
-1.99%
$ 57,085 $ 31,144
Jan 6, 9 PM $ 0.0000603
+3.61%
$ 58,244 $ 30,705
Jan 6, 8 PM $ 0.0000587
+1.56%
$ 56,699 $ 31,419
Jan 6, 7 PM $ 0.0000578
+0.00%
$ 55,830 $ 31,989
Jan 6, 6 PM $ 0.0000578
-0.17%
$ 55,830 $ 31,380
Jan 6, 5 PM $ 0.0000579
-2.20%
$ 55,926 $ 32,371
Jan 6, 4 PM $ 0.0000592
-3.90%
$ 57,182 $ 33,405
Jan 6, 3 PM $ 0.0000616
-1.44%
$ 59,500 $ 33,819
Jan 6, 2 PM $ 0.0000627
-2.34%
$ 60,563 $ 35,735
Jan 6, 1 PM $ 0.0000642
+0.94%
$ 62,011 $ 36,991
Jan 6, 12 PM $ 0.0000636
+0.32%
$ 61,432 $ 37,923
Jan 6, 11 AM $ 0.0000634
+2.76%
$ 61,239 $ 39,745
Jan 6, 10 AM $ 0.0000617
+0.33%
$ 59,597 $ 40,024
Jan 6, 9 AM $ 0.0000615
+0.00%
$ 59,403 $ 40,877
Jan 6, 8 AM $ 0.0000615
+0.16%
$ 59,403 $ 41,339
Jan 6, 7 AM $ 0.0000614
-2.69%
$ 59,307 $ 43,541
Jan 6, 6 AM $ 0.0000631
-0.32%
$ 60,949 $ 40,581
Jan 6, 5 AM $ 0.0000633
-2.62%
$ 61,142 $ 41,268
Jan 6, 4 AM $ 0.000065
-0.15%
$ 62,784 $ 42,737
Jan 6, 3 AM $ 0.0000651
+0.31%
$ 62,881 $ 42,685
Jan 6, 2 AM $ 0.0000649
+0.31%
$ 62,688 $ 43,264