Tune.Fm Historical Data

JAM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0000552
-0.18%
$ 53,318 $ 46,334
Jan 10, 4 AM $ 0.0000553
-0.54%
$ 53,415 $ 46,106
Jan 10, 3 AM $ 0.0000556
+0.00%
$ 53,705 $ 46,244
Jan 10, 2 AM $ 0.0000556
+0.00%
$ 53,705 $ 46,071
Jan 10, 1 AM $ 0.0000556
-0.54%
$ 53,705 $ 46,469
Jan 10, 12 AM $ 0.0000559
+0.00%
$ 53,994 $ 46,560
Jan 9, 11 PM $ 0.0000559
+0.00%
$ 53,994 $ 45,484
Jan 9, 10 PM $ 0.0000559
+1.08%
$ 53,994 $ 46,187
Jan 9, 9 PM $ 0.0000553
+0.00%
$ 53,415 $ 46,859
Jan 9, 8 PM $ 0.0000553
-1.95%
$ 53,415 $ 46,969
Jan 9, 7 PM $ 0.0000564
-1.23%
$ 54,477 $ 48,240
Jan 9, 6 PM $ 0.0000571
+0.00%
$ 55,153 $ 49,536
Jan 9, 5 PM $ 0.0000571
+0.35%
$ 55,153 $ 49,400
Jan 9, 4 PM $ 0.0000569
+3.64%
$ 54,960 $ 49,568
Jan 9, 3 PM $ 0.0000549
+1.48%
$ 53,028 $ 50,884
Jan 9, 2 PM $ 0.0000541
+0.00%
$ 52,256 $ 50,398
Jan 9, 1 PM $ 0.0000541
+0.00%
$ 52,256 $ 50,666
Jan 9, 12 PM $ 0.0000541
+0.00%
$ 52,256 $ 50,028
Jan 9, 11 AM $ 0.0000541
-0.18%
$ 52,256 $ 49,036
Jan 9, 10 AM $ 0.0000542
+0.00%
$ 52,352 $ 49,673
Jan 9, 9 AM $ 0.0000542
+0.00%
$ 52,352 $ 48,893
Jan 9, 8 AM $ 0.0000542
+0.00%
$ 52,352 $ 47,111
Jan 9, 7 AM $ 0.0000542
+0.00%
$ 52,352 $ 47,075
Jan 9, 6 AM $ 0.0000542
-0.73%
$ 52,352 $ 47,027
Jan 9, 5 AM $ 0.0000546
-0.73%
$ 52,739 $ 47,914
Jan 9, 4 AM $ 0.000055
+0.00%
$ 53,125 $ 47,723
Jan 9, 3 AM $ 0.000055
+0.00%
$ 53,125 $ 47,655
Jan 9, 2 AM $ 0.000055
+0.00%
$ 53,125 $ 47,839
Jan 9, 1 AM $ 0.000055
+0.00%
$ 53,125 $ 47,682
Jan 9, 12 AM $ 0.000055
-0.18%
$ 53,125 $ 47,734
Jan 8, 11 PM $ 0.0000551
-1.78%
$ 53,222 $ 48,855
Jan 8, 10 PM $ 0.0000561
+0.00%
$ 54,188 $ 47,057
Jan 8, 9 PM $ 0.0000561
+0.18%
$ 54,188 $ 47,084
Jan 8, 8 PM $ 0.000056
+0.00%
$ 54,091 $ 46,886
Jan 8, 7 PM $ 0.000056
-0.18%
$ 54,091 $ 45,739
Jan 8, 6 PM $ 0.0000561
+0.00%
$ 54,188 $ 45,154
Jan 8, 5 PM $ 0.0000561
+0.00%
$ 54,188 $ 44,815
Jan 8, 4 PM $ 0.0000561
+0.90%
$ 54,188 $ 44,424
Jan 8, 3 PM $ 0.0000556
+1.09%
$ 53,705 $ 44,693
Jan 8, 2 PM $ 0.000055
-0.54%
$ 53,125 $ 44,262
Jan 8, 1 PM $ 0.0000552
-0.90%
$ 53,318 $ 43,844
Jan 8, 12 PM $ 0.0000557
-0.54%
$ 53,801 $ 44,116
Jan 8, 11 AM $ 0.000056
+0.00%
$ 54,091 $ 44,983
Jan 8, 10 AM $ 0.000056
-0.53%
$ 54,091 $ 43,557
Jan 8, 9 AM $ 0.0000563
-0.18%
$ 54,381 $ 42,643
Jan 8, 8 AM $ 0.0000564
-1.05%
$ 54,477 $ 44,248
Jan 8, 7 AM $ 0.000057
+0.00%
$ 55,057 $ 43,297
Jan 8, 6 AM $ 0.000057
+0.00%
$ 55,057 $ 41,916
Jan 8, 5 AM $ 0.000057
+0.00%
$ 55,057 $ 41,106
Jan 8, 4 AM $ 0.000057
+0.00%
$ 55,057 $ 40,949