Tune.Fm Historical Data

JAM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0000531
+0.00%
$ 51,290 $ 43,566
Jan 12, 6 AM $ 0.0000531
+0.00%
$ 51,290 $ 43,494
Jan 12, 5 AM $ 0.0000531
+0.19%
$ 51,290 $ 43,811
Jan 12, 4 AM $ 0.000053
+1.15%
$ 51,193 $ 43,601
Jan 12, 3 AM $ 0.0000524
+0.00%
$ 50,614 $ 43,969
Jan 12, 2 AM $ 0.0000524
+1.35%
$ 50,614 $ 43,037
Jan 12, 1 AM $ 0.0000517
-0.19%
$ 49,938 $ 42,365
Jan 12, 12 AM $ 0.0000518
-1.71%
$ 50,034 $ 44,269
Jan 11, 11 PM $ 0.0000527
+0.19%
$ 50,903 $ 44,313
Jan 11, 10 PM $ 0.0000526
-0.19%
$ 50,807 $ 44,633
Jan 11, 9 PM $ 0.0000527
-0.57%
$ 50,903 $ 44,601
Jan 11, 8 PM $ 0.000053
+0.00%
$ 51,193 $ 43,758
Jan 11, 7 PM $ 0.000053
+0.00%
$ 51,193 $ 43,968
Jan 11, 6 PM $ 0.000053
+0.19%
$ 51,193 $ 44,740
Jan 11, 5 PM $ 0.0000529
+1.73%
$ 51,097 $ 45,861
Jan 11, 4 PM $ 0.000052
-0.19%
$ 50,227 $ 46,641
Jan 11, 3 PM $ 0.0000521
-7.46%
$ 50,324 $ 46,874
Jan 11, 2 PM $ 0.0000559
-0.53%
$ 53,994 $ 48,324
Jan 11, 1 PM $ 0.0000562
+0.72%
$ 54,284 $ 51,618
Jan 11, 12 PM $ 0.0000558
-0.36%
$ 53,898 $ 52,660
Jan 11, 11 AM $ 0.000056
+1.08%
$ 54,091 $ 52,866
Jan 11, 10 AM $ 0.0000554
+0.00%
$ 53,511 $ 51,676
Jan 11, 9 AM $ 0.0000554
+0.00%
$ 53,511 $ 50,332
Jan 11, 8 AM $ 0.0000554
-0.18%
$ 53,511 $ 49,877
Jan 11, 7 AM $ 0.0000555
+0.00%
$ 53,608 $ 49,954
Jan 11, 6 AM $ 0.0000555
+0.00%
$ 53,608 $ 50,938
Jan 11, 5 AM $ 0.0000555
+0.00%
$ 53,608 $ 51,326
Jan 11, 4 AM $ 0.0000555
+0.18%
$ 53,608 $ 51,775
Jan 11, 3 AM $ 0.0000554
-1.25%
$ 53,511 $ 52,171
Jan 11, 2 AM $ 0.0000561
-1.41%
$ 54,188 $ 53,086
Jan 11, 1 AM $ 0.0000569
+0.00%
$ 54,960 $ 54,483
Jan 11, 12 AM $ 0.0000569
+0.00%
$ 54,960 $ 54,474
Jan 10, 11 PM $ 0.0000569
+0.00%
$ 54,960 $ 54,571
Jan 10, 10 PM $ 0.0000569
+0.00%
$ 54,960 $ 54,416
Jan 10, 9 PM $ 0.0000569
+0.00%
$ 54,960 $ 54,022
Jan 10, 8 PM $ 0.0000569
+0.00%
$ 54,960 $ 54,110
Jan 10, 7 PM $ 0.0000569
+0.00%
$ 54,960 $ 53,589
Jan 10, 6 PM $ 0.0000569
+0.00%
$ 54,960 $ 52,251
Jan 10, 5 PM $ 0.0000569
+0.00%
$ 54,960 $ 52,507
Jan 10, 4 PM $ 0.0000569
-1.22%
$ 54,960 $ 52,638
Jan 10, 3 PM $ 0.0000576
+0.00%
$ 55,636 $ 50,828
Jan 10, 2 PM $ 0.0000576
+0.00%
$ 55,636 $ 50,625
Jan 10, 1 PM $ 0.0000576
+0.00%
$ 55,636 $ 47,814
Jan 10, 12 PM $ 0.0000576
+0.00%
$ 55,636 $ 47,691
Jan 10, 11 AM $ 0.0000576
+1.59%
$ 55,636 $ 47,851
Jan 10, 10 AM $ 0.0000567
+2.35%
$ 54,767 $ 48,381
Jan 10, 9 AM $ 0.0000554
+0.00%
$ 53,511 $ 49,201
Jan 10, 8 AM $ 0.0000554
+0.54%
$ 53,511 $ 49,265
Jan 10, 7 AM $ 0.0000552
+0.00%
$ 53,318 $ 48,678
Jan 10, 6 AM $ 0.0000552
+0.00%
$ 53,318 $ 47,833