Tune.Fm Historical Data

JAM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000555
-0.36%
$ 53,608 $ 46,111
Jan 14, 8 AM $ 0.0000554
-0.18%
$ 53,511 $ 46,554
Jan 14, 7 AM $ 0.0000555
-0.72%
$ 53,608 $ 45,754
Jan 14, 6 AM $ 0.0000559
+0.00%
$ 53,994 $ 46,601
Jan 14, 5 AM $ 0.0000559
+0.00%
$ 53,994 $ 46,413
Jan 14, 4 AM $ 0.0000556
+1.83%
$ 53,705 $ 45,279
Jan 14, 3 AM $ 0.0000546
+0.00%
$ 52,739 $ 46,041
Jan 14, 2 AM $ 0.0000546
+0.00%
$ 52,739 $ 44,609
Jan 14, 1 AM $ 0.0000546
+0.00%
$ 52,739 $ 43,199
Jan 14, 12 AM $ 0.0000546
-0.18%
$ 52,739 $ 41,790
Jan 13, 11 PM $ 0.0000547
+1.67%
$ 52,835 $ 40,283
Jan 13, 10 PM $ 0.0000538
+0.00%
$ 51,966 $ 39,185
Jan 13, 9 PM $ 0.0000538
+0.00%
$ 51,966 $ 38,207
Jan 13, 8 PM $ 0.0000538
+0.00%
$ 51,966 $ 37,703
Jan 13, 7 PM $ 0.0000538
+0.00%
$ 51,966 $ 37,620
Jan 13, 6 PM $ 0.0000538
+0.00%
$ 51,966 $ 37,665
Jan 13, 5 PM $ 0.0000538
+0.75%
$ 51,966 $ 36,361
Jan 13, 4 PM $ 0.0000534
+2.10%
$ 51,580 $ 36,396
Jan 13, 3 PM $ 0.0000524
+0.38%
$ 50,614 $ 37,074
Jan 13, 2 PM $ 0.0000522
+0.77%
$ 50,420 $ 38,040
Jan 13, 1 PM $ 0.0000518
+0.00%
$ 50,034 $ 38,363
Jan 13, 12 PM $ 0.0000518
-0.38%
$ 50,034 $ 38,259
Jan 13, 11 AM $ 0.000052
+0.00%
$ 50,227 $ 38,813
Jan 13, 10 AM $ 0.000052
+0.78%
$ 50,227 $ 38,817
Jan 13, 9 AM $ 0.0000516
+0.00%
$ 49,841 $ 39,981
Jan 13, 8 AM $ 0.0000516
+0.00%
$ 49,841 $ 39,969
Jan 13, 7 AM $ 0.0000516
+0.00%
$ 49,841 $ 39,976
Jan 13, 6 AM $ 0.0000516
+0.39%
$ 49,841 $ 39,823
Jan 13, 5 AM $ 0.0000514
+0.39%
$ 49,648 $ 39,882
Jan 13, 4 AM $ 0.0000512
+0.00%
$ 49,455 $ 41,173
Jan 13, 3 AM $ 0.0000512
+0.00%
$ 49,455 $ 41,238
Jan 13, 2 AM $ 0.0000512
+0.99%
$ 49,455 $ 42,194
Jan 13, 1 AM $ 0.0000507
-0.78%
$ 48,972 $ 42,258
Jan 13, 12 AM $ 0.0000511
+1.19%
$ 49,358 $ 41,181
Jan 12, 11 PM $ 0.0000505
+0.00%
$ 48,778 $ 42,136
Jan 12, 10 PM $ 0.0000505
+0.00%
$ 48,778 $ 42,971
Jan 12, 9 PM $ 0.0000505
-0.39%
$ 48,778 $ 43,878
Jan 12, 8 PM $ 0.0000507
+0.00%
$ 48,972 $ 45,013
Jan 12, 7 PM $ 0.0000507
+0.00%
$ 48,972 $ 45,049
Jan 12, 6 PM $ 0.0000507
+0.40%
$ 48,972 $ 44,347
Jan 12, 5 PM $ 0.0000507
-2.69%
$ 48,972 $ 44,488
Jan 12, 4 PM $ 0.0000521
+0.77%
$ 50,324 $ 44,733
Jan 12, 3 PM $ 0.0000517
+0.39%
$ 49,938 $ 44,746
Jan 12, 2 PM $ 0.0000515
-0.39%
$ 49,744 $ 42,907
Jan 12, 1 PM $ 0.0000518
-2.45%
$ 50,034 $ 43,202
Jan 12, 12 PM $ 0.0000531
+0.00%
$ 51,290 $ 42,463
Jan 12, 11 AM $ 0.0000531
+0.00%
$ 51,290 $ 41,622
Jan 12, 10 AM $ 0.0000531
+0.00%
$ 51,290 $ 42,139
Jan 12, 9 AM $ 0.0000531
+0.00%
$ 51,290 $ 42,538
Jan 12, 8 AM $ 0.0000531
+0.00%
$ 51,290 $ 43,001