Tune.Fm Historical Data

JAM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000625
+0.00%
$ 60,369 $ 41,548
Jan 16, 1 PM $ 0.0000625
-0.32%
$ 60,369 $ 42,562
Jan 16, 12 PM $ 0.0000627
-1.88%
$ 60,563 $ 42,707
Jan 16, 11 AM $ 0.0000639
-0.16%
$ 61,722 $ 44,294
Jan 16, 10 AM $ 0.000064
+0.00%
$ 61,818 $ 44,415
Jan 16, 9 AM $ 0.000064
+0.00%
$ 61,818 $ 43,404
Jan 16, 8 AM $ 0.000064
+0.00%
$ 61,818 $ 43,497
Jan 16, 7 AM $ 0.000064
+0.00%
$ 61,818 $ 43,390
Jan 16, 6 AM $ 0.000064
+0.00%
$ 61,818 $ 43,251
Jan 16, 5 AM $ 0.000064
+0.00%
$ 61,818 $ 43,195
Jan 16, 4 AM $ 0.000064
+0.00%
$ 61,818 $ 41,745
Jan 16, 3 AM $ 0.000064
+0.16%
$ 61,818 $ 40,883
Jan 16, 2 AM $ 0.0000639
-0.16%
$ 61,818 $ 41,472
Jan 16, 1 AM $ 0.000064
-0.62%
$ 61,818 $ 40,649
Jan 16, 12 AM $ 0.0000645
+1.26%
$ 62,301 $ 41,474
Jan 15, 11 PM $ 0.0000637
+0.79%
$ 61,528 $ 42,871
Jan 15, 10 PM $ 0.0000632
+0.16%
$ 61,045 $ 41,680
Jan 15, 9 PM $ 0.0000631
-0.32%
$ 60,949 $ 40,715
Jan 15, 8 PM $ 0.0000633
-0.16%
$ 61,142 $ 39,022
Jan 15, 7 PM $ 0.0000634
+0.16%
$ 61,239 $ 38,822
Jan 15, 6 PM $ 0.0000633
-0.63%
$ 61,142 $ 38,696
Jan 15, 5 PM $ 0.0000637
-0.16%
$ 61,528 $ 40,631
Jan 15, 4 PM $ 0.0000638
-0.62%
$ 61,625 $ 42,766
Jan 15, 3 PM $ 0.0000642
-1.08%
$ 62,011 $ 44,143
Jan 15, 2 PM $ 0.0000649
+0.78%
$ 62,688 $ 41,587
Jan 15, 10 AM $ 0.0000603
+0.00%
$ -- $ 38,401
Jan 15, 9 AM $ 0.0000603
+0.00%
$ 58,244 $ 38,401
Jan 15, 8 AM $ 0.0000603
+0.33%
$ 58,244 $ 38,048
Jan 15, 7 AM $ 0.0000601
+0.00%
$ 58,051 $ 38,706
Jan 15, 6 AM $ 0.0000601
+0.00%
$ 58,051 $ 38,161
Jan 15, 5 AM $ 0.0000601
+0.50%
$ 58,051 $ 38,191
Jan 15, 4 AM $ 0.0000598
+0.50%
$ 57,761 $ 39,640
Jan 15, 3 AM $ 0.0000595
+0.00%
$ 57,472 $ 38,830
Jan 15, 2 AM $ 0.0000595
-0.83%
$ 57,472 $ 39,235
Jan 15, 1 AM $ 0.00006
+0.00%
$ 57,955 $ 40,452
Jan 15, 12 AM $ 0.00006
-0.17%
$ 57,955 $ 41,131
Jan 14, 11 PM $ 0.0000601
-1.31%
$ 58,051 $ 41,725
Jan 14, 10 PM $ 0.0000609
-0.49%
$ 58,824 $ 43,829
Jan 14, 9 PM $ 0.0000612
+0.16%
$ 59,114 $ 44,600
Jan 14, 8 PM $ 0.0000611
-1.29%
$ 59,017 $ 46,391
Jan 14, 7 PM $ 0.0000619
-2.83%
$ 59,790 $ 46,583
Jan 14, 6 PM $ 0.0000635
+0.00%
$ 61,335 $ 47,237
Jan 14, 5 PM $ 0.0000635
+0.00%
$ 61,335 $ 46,920
Jan 14, 4 PM $ 0.0000635
-0.16%
$ 61,335 $ 45,193
Jan 14, 3 PM $ 0.0000636
+0.63%
$ 61,432 $ 43,119
Jan 14, 2 PM $ 0.0000632
+11.86%
$ 61,045 $ 44,001
Jan 14, 1 PM $ 0.0000565
+0.18%
$ 54,574 $ 43,315
Jan 14, 12 PM $ 0.0000564
+3.68%
$ 54,477 $ 44,100
Jan 14, 11 AM $ 0.0000544
-2.16%
$ 52,545 $ 45,016
Jan 14, 10 AM $ 0.0000556
+0.18%
$ 53,705 $ 46,657