Tune.Fm Historical Data

JAM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0000585
+0.00%
$ 56,506 $ 43,262
Jan 18, 3 PM $ 0.0000586
-2.17%
$ 56,602 $ 44,160
Jan 18, 2 PM $ 0.0000599
-0.17%
$ 57,858 $ 43,260
Jan 18, 1 PM $ 0.00006
-0.33%
$ 57,955 $ 42,662
Jan 18, 12 PM $ 0.0000599
-0.83%
$ 57,858 $ 41,193
Jan 18, 11 AM $ 0.0000604
+0.00%
$ 58,341 $ 41,410
Jan 18, 10 AM $ 0.0000604
+0.00%
$ 58,341 $ 41,209
Jan 18, 9 AM $ 0.0000604
+1.34%
$ 58,341 $ 40,178
Jan 18, 8 AM $ 0.0000596
+0.51%
$ 57,568 $ 39,723
Jan 18, 7 AM $ 0.0000593
+0.00%
$ 57,278 $ 40,251
Jan 18, 6 AM $ 0.0000593
-0.17%
$ 57,278 $ 39,946
Jan 18, 5 AM $ 0.0000594
-1.16%
$ 57,375 $ 40,259
Jan 18, 4 AM $ 0.0000599
+0.50%
$ 57,858 $ 39,303
Jan 18, 3 AM $ 0.0000596
+0.00%
$ 57,568 $ 39,441
Jan 18, 2 AM $ 0.0000596
+0.68%
$ 57,568 $ 39,421
Jan 18, 1 AM $ 0.0000592
+2.25%
$ 57,182 $ 40,576
Jan 18, 12 AM $ 0.0000579
+0.00%
$ 55,926 $ 37,638
Jan 17, 11 PM $ 0.0000579
-4.14%
$ 55,926 $ 36,358
Jan 17, 10 PM $ 0.0000604
+0.00%
$ 58,341 $ 35,834
Jan 17, 9 PM $ 0.0000604
+0.00%
$ 58,341 $ 34,056
Jan 17, 8 PM $ 0.0000604
+0.00%
$ 58,341 $ 32,547
Jan 17, 7 PM $ 0.0000604
+0.50%
$ 58,341 $ 30,598
Jan 17, 6 PM $ 0.0000601
+0.33%
$ 58,051 $ 30,414
Jan 17, 5 PM $ 0.0000599
+0.00%
$ 57,858 $ 29,740
Jan 17, 4 PM $ 0.0000599
-1.16%
$ 57,858 $ 29,133
Jan 17, 3 PM $ 0.0000606
-0.33%
$ 58,534 $ 28,392
Jan 17, 2 PM $ 0.0000608
-1.30%
$ 58,727 $ 29,117
Jan 17, 1 PM $ 0.0000616
+0.00%
$ 59,500 $ 29,221
Jan 17, 12 PM $ 0.0000616
+0.00%
$ 59,500 $ 28,617
Jan 17, 11 AM $ 0.0000616
-0.48%
$ 59,500 $ 27,096
Jan 17, 10 AM $ 0.0000619
+0.00%
$ 59,790 $ 27,180
Jan 17, 9 AM $ 0.0000619
+0.00%
$ 59,790 $ 27,922
Jan 17, 8 AM $ 0.0000619
+0.00%
$ 59,790 $ 28,816
Jan 17, 7 AM $ 0.0000619
+0.00%
$ 59,790 $ 29,691
Jan 17, 6 AM $ 0.0000619
-0.48%
$ 59,790 $ 30,550
Jan 17, 5 AM $ 0.0000619
-1.12%
$ 59,790 $ 31,629
Jan 17, 4 AM $ 0.0000626
+0.00%
$ 60,466 $ 32,732
Jan 17, 3 AM $ 0.0000626
+0.00%
$ 60,466 $ 33,468
Jan 17, 2 AM $ 0.0000626
+0.16%
$ 60,466 $ 32,895
Jan 17, 1 AM $ 0.0000625
+1.30%
$ 60,369 $ 33,287
Jan 17, 12 AM $ 0.0000617
+3.52%
$ 59,597 $ 34,160
Jan 16, 11 PM $ 0.0000596
-2.45%
$ 57,568 $ 34,012
Jan 16, 10 PM $ 0.0000611
-0.49%
$ 59,017 $ 35,204
Jan 16, 9 PM $ 0.0000614
-2.38%
$ 59,307 $ 37,127
Jan 16, 8 PM $ 0.0000629
+2.11%
$ 60,756 $ 38,761
Jan 16, 7 PM $ 0.0000611
-0.97%
$ 59,017 $ 40,840
Jan 16, 6 PM $ 0.0000617
+1.15%
$ 59,597 $ 40,670
Jan 16, 5 PM $ 0.000061
+0.33%
$ 58,920 $ 39,995
Jan 16, 4 PM $ 0.0000608
+0.83%
$ 58,727 $ 39,532
Jan 16, 3 PM $ 0.0000603
-3.21%
$ 58,244 $ 40,367