Tune.Fm Historical Data

JAM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000559
-1.93%
$ 53,994 $ 44,615
Jan 20, 5 PM $ 0.000057
-2.73%
$ 55,057 $ 45,441
Jan 20, 4 PM $ 0.0000586
+0.00%
$ 56,602 $ 44,736
Jan 20, 3 PM $ 0.0000586
+0.00%
$ 56,602 $ 43,961
Jan 20, 2 PM $ 0.0000586
+0.00%
$ 56,602 $ 43,165
Jan 20, 1 PM $ 0.0000586
+0.34%
$ 56,602 $ 42,861
Jan 20, 12 PM $ 0.0000584
+0.34%
$ 56,409 $ 42,987
Jan 20, 11 AM $ 0.0000582
+0.00%
$ 56,216 $ 42,392
Jan 20, 10 AM $ 0.0000582
-1.36%
$ 56,216 $ 41,709
Jan 20, 9 AM $ 0.000059
-0.84%
$ 56,989 $ 41,860
Jan 20, 8 AM $ 0.0000595
+0.34%
$ 57,472 $ 43,221
Jan 20, 7 AM $ 0.0000593
+2.24%
$ 57,278 $ 44,139
Jan 20, 6 AM $ 0.0000578
-1.53%
$ 56,699 $ 43,941
Jan 20, 5 AM $ 0.0000587
-0.17%
$ 56,699 $ 44,297
Jan 20, 4 AM $ 0.0000588
+0.00%
$ 56,795 $ 44,105
Jan 20, 3 AM $ 0.0000588
+0.34%
$ 56,795 $ 43,566
Jan 20, 2 AM $ 0.0000586
+0.00%
$ 56,602 $ 43,849
Jan 20, 1 AM $ 0.0000586
+0.00%
$ 56,602 $ 43,392
Jan 20, 12 AM $ 0.0000586
+0.00%
$ 56,602 $ 43,878
Jan 19, 11 PM $ 0.0000586
-0.85%
$ 56,602 $ 43,916
Jan 19, 10 PM $ 0.0000591
+2.60%
$ 57,085 $ 42,149
Jan 19, 9 PM $ 0.0000576
+0.00%
$ 55,636 $ 41,801
Jan 19, 8 PM $ 0.0000576
+0.00%
$ 55,636 $ 41,894
Jan 19, 7 PM $ 0.0000576
+0.00%
$ 55,636 $ 41,852
Jan 19, 6 PM $ 0.0000576
-0.35%
$ 55,636 $ 41,672
Jan 19, 5 PM $ 0.0000578
-1.03%
$ 55,830 $ 43,749
Jan 19, 4 PM $ 0.0000584
+2.28%
$ 56,409 $ 44,425
Jan 19, 3 PM $ 0.0000571
+0.35%
$ 55,153 $ 43,711
Jan 19, 2 PM $ 0.0000566
+0.00%
$ 54,670 $ 44,825
Jan 19, 1 PM $ 0.0000566
+0.00%
$ 54,670 $ 44,961
Jan 19, 12 PM $ 0.0000566
-0.18%
$ 54,670 $ 46,332
Jan 19, 11 AM $ 0.0000567
+0.00%
$ 54,767 $ 46,679
Jan 19, 10 AM $ 0.0000567
-0.18%
$ 54,767 $ 47,492
Jan 19, 9 AM $ 0.0000568
+0.00%
$ 54,864 $ 47,902
Jan 19, 8 AM $ 0.0000568
+0.35%
$ 54,864 $ 47,254
Jan 19, 7 AM $ 0.0000566
+0.71%
$ 54,670 $ 46,075
Jan 19, 6 AM $ 0.0000565
-0.70%
$ 54,574 $ 45,439
Jan 19, 5 AM $ 0.0000569
+0.00%
$ 54,960 $ 43,782
Jan 19, 4 AM $ 0.0000569
-0.35%
$ 54,960 $ 43,589
Jan 19, 3 AM $ 0.0000571
+1.06%
$ 55,153 $ 43,021
Jan 19, 2 AM $ 0.0000565
+0.71%
$ 54,574 $ 43,005
Jan 19, 1 AM $ 0.0000561
+0.36%
$ 54,188 $ 42,845
Jan 19, 12 AM $ 0.0000559
-2.95%
$ 53,994 $ 44,107
Jan 18, 11 PM $ 0.0000576
-2.70%
$ 55,636 $ 44,523
Jan 18, 10 PM $ 0.0000592
+0.51%
$ 57,182 $ 44,769
Jan 18, 9 PM $ 0.0000589
+0.00%
$ 56,892 $ 45,686
Jan 18, 8 PM $ 0.0000589
+0.00%
$ 56,892 $ 45,628
Jan 18, 7 PM $ 0.0000589
-0.17%
$ 56,892 $ 45,652
Jan 18, 6 PM $ 0.000059
+0.85%
$ 56,989 $ 45,416
Jan 18, 5 PM $ 0.0000585
+0.00%
$ 56,506 $ 44,067