Tune.Fm Historical Data

JAM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000567
-0.18%
$ 54,767 $ 45,142
Jan 22, 7 PM $ 0.0000568
+0.00%
$ 54,864 $ 43,697
Jan 22, 6 PM $ 0.0000568
+0.00%
$ 54,864 $ 43,086
Jan 22, 5 PM $ 0.0000568
+0.00%
$ 54,864 $ 43,112
Jan 22, 4 PM $ 0.0000568
-0.18%
$ 54,864 $ 41,777
Jan 22, 3 PM $ 0.0000567
-0.35%
$ 54,767 $ 41,951
Jan 22, 2 PM $ 0.0000569
-2.40%
$ 54,960 $ 40,229
Jan 22, 1 PM $ 0.0000583
+0.00%
$ 56,313 $ 40,836
Jan 22, 12 PM $ 0.0000583
+0.00%
$ 56,313 $ 40,227
Jan 22, 11 AM $ 0.0000583
+0.00%
$ 56,313 $ 39,352
Jan 22, 10 AM $ 0.0000583
+0.00%
$ 56,313 $ 39,726
Jan 22, 9 AM $ 0.0000583
+0.34%
$ 56,313 $ 39,887
Jan 22, 8 AM $ 0.0000581
-1.02%
$ 56,119 $ 39,843
Jan 22, 7 AM $ 0.0000587
+0.34%
$ 56,699 $ 40,681
Jan 22, 6 AM $ 0.0000587
+0.00%
$ 56,699 $ 42,957
Jan 22, 5 AM $ 0.0000587
+1.56%
$ 56,699 $ 42,668
Jan 22, 4 AM $ 0.0000578
-0.17%
$ 55,830 $ 42,955
Jan 22, 3 AM $ 0.0000579
-1.36%
$ 55,926 $ 43,219
Jan 22, 2 AM $ 0.0000587
+0.00%
$ 56,699 $ 43,467
Jan 22, 1 AM $ 0.0000587
+0.00%
$ 56,699 $ 43,243
Jan 22, 12 AM $ 0.0000587
+0.00%
$ 56,699 $ 43,879
Jan 21, 11 PM $ 0.0000587
+0.00%
$ 56,699 $ 43,605
Jan 21, 10 PM $ 0.0000587
+0.17%
$ 56,699 $ 43,784
Jan 21, 9 PM $ 0.0000586
+0.00%
$ 56,602 $ 42,751
Jan 21, 8 PM $ 0.0000586
+0.34%
$ 56,602 $ 42,568
Jan 21, 7 PM $ 0.0000584
+2.82%
$ 56,409 $ 42,915
Jan 21, 6 PM $ 0.0000568
+0.00%
$ 54,864 $ 41,592
Jan 21, 5 PM $ 0.000057
+0.35%
$ 55,057 $ 39,882
Jan 21, 4 PM $ 0.0000568
-2.41%
$ 54,864 $ 41,158
Jan 21, 3 PM $ 0.0000582
+1.39%
$ 56,216 $ 40,944
Jan 21, 2 PM $ 0.0000574
+1.23%
$ 55,443 $ 42,524
Jan 21, 1 PM $ 0.0000567
-0.18%
$ 54,767 $ 43,215
Jan 21, 12 PM $ 0.0000568
-2.07%
$ 54,864 $ 43,985
Jan 21, 11 AM $ 0.000058
+0.00%
$ 56,023 $ 45,163
Jan 21, 10 AM $ 0.0000582
+0.00%
$ 56,216 $ 45,024
Jan 21, 9 AM $ 0.0000582
+0.00%
$ 56,216 $ 44,355
Jan 21, 8 AM $ 0.0000582
+0.00%
$ 56,216 $ 43,015
Jan 21, 7 AM $ 0.0000582
+0.34%
$ 56,216 $ 42,203
Jan 21, 6 AM $ 0.000058
+0.00%
$ 56,023 $ 40,609
Jan 21, 5 AM $ 0.000058
+0.87%
$ 56,023 $ 40,810
Jan 21, 4 AM $ 0.0000575
+2.31%
$ 55,540 $ 42,201
Jan 21, 3 AM $ 0.0000565
+1.07%
$ 54,574 $ 42,315
Jan 21, 2 AM $ 0.0000559
+1.82%
$ 53,994 $ 42,962
Jan 21, 1 AM $ 0.0000549
+0.00%
$ 53,028 $ 42,389
Jan 21, 12 AM $ 0.0000549
+1.10%
$ 53,028 $ 41,193
Jan 20, 11 PM $ 0.0000543
-0.91%
$ 52,642 $ 40,730
Jan 20, 10 PM $ 0.0000547
+0.00%
$ 52,739 $ 41,093
Jan 20, 9 PM $ 0.0000547
+0.00%
$ 52,835 $ 41,529
Jan 20, 8 PM $ 0.0000547
+0.00%
$ 52,835 $ 41,693
Jan 20, 7 PM $ 0.0000547
-2.15%
$ 52,835 $ 42,696