Tune.Fm Historical Data

JAM Page 7
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0000106
+0.00%
$ 10,258 $ 238,169
4:44 PM $ 0.0000106
+0.00%
$ 10,258 $ 238,169
4:43 PM $ 0.0000106
+0.00%
$ 10,258 $ 238,173
4:42 PM $ 0.0000106
+0.00%
$ 10,258 $ 238,173
4:40 PM $ 0.0000109
+0.00%
$ 10,258 $ 237,290
4:39 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:38 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:37 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:36 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:35 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:34 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:33 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:32 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:31 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,290
4:30 PM $ 0.0000109
+0.00%
$ 10,577 $ 237,187
4:29 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,187
4:28 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,188
4:27 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,188
4:26 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:25 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:24 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:23 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:22 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:21 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:20 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:19 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,140
4:18 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,140
4:17 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,140
4:16 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:15 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:14 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:13 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:12 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:11 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:10 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,243
4:09 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,243
4:08 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,243
4:07 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,243
4:06 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,243
4:05 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,243
4:04 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,243
4:03 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,614
4:02 PM $ 0.0000105
+0.00%
$ 10,200 $ 237,614
4:01 PM $ 0.0000105
+0.00%
$ 10,200 $ 237,614
4:00 PM $ 0.0000105
+0.00%
$ 10,200 $ 237,614
3:59 PM $ 0.0000104
+0.00%
$ 10,094 $ 237,887
3:58 PM $ 0.0000104
+0.00%
$ 10,094 $ 237,887
3:57 PM $ 0.0000104
+0.00%
$ 10,094 $ 237,937
3:56 PM $ 0.0000104
+0.00%
$ 10,094 $ 237,937
3:55 PM $ 0.0000104
+0.00%
$ 10,094 $ 238,025