Tune.Fm Historical Data

JAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000128
+0.00%
$ 12,344 $ 31,352
Jun 3, 8 AM $ 0.0000128
-3.33%
$ 12,344 $ 31,352
Jun 3, 7 AM $ 0.0000132
+5.17%
$ 12,769 $ 31,425
Jun 3, 6 AM $ 0.0000126
+0.00%
$ 12,141 $ 31,418
Jun 3, 5 AM $ 0.0000126
+3.63%
$ 12,141 $ 31,419
Jun 3, 4 AM $ 0.0000121
-2.18%
$ 11,716 $ 31,395
Jun 3, 3 AM $ 0.0000124
-1.27%
$ 11,977 $ 31,375
Jun 3, 2 AM $ 0.0000126
-0.63%
$ 12,132 $ 31,572
Jun 3, 1 AM $ 0.0000126
+0.00%
$ 12,209 $ 31,571
Jun 3, 12 AM $ 0.0000126
+0.00%
$ 12,209 $ 31,571
Jun 2, 11 PM $ 0.0000126
+0.00%
$ 12,209 $ 31,657
Jun 2, 10 PM $ 0.0000126
+0.00%
$ 12,209 $ 32,419
Jun 2, 9 PM $ 0.0000126
+0.00%
$ 12,209 $ 34,105
Jun 2, 3 PM $ 0.0000152
+27.50%
$ 14,643 $ 128,432
Jun 2, 2 PM $ 0.000012
-0.41%
$ 11,630 $ 126,403
Jun 2, 1 PM $ 0.0000121
-8.55%
$ 11,678 $ 126,124
Jun 2, 12 PM $ 0.0000127
+6.73%
$ 12,248 $ 113,125
Jun 2, 11 AM $ 0.0000119
+0.00%
$ 11,465 $ 107,183
Jun 2, 10 AM $ 0.0000119
-0.59%
$ 11,465 $ 107,183
Jun 2, 9 AM $ 0.0000119
+0.00%
$ 11,533 $ 107,115
Jun 2, 8 AM $ 0.0000119
+0.17%
$ 11,533 $ 107,115
Jun 2, 7 AM $ 0.0000119
-0.33%
$ 11,514 $ 107,078
Jun 2, 6 AM $ 0.000012
-0.99%
$ 11,552 $ 107,020
Jun 2, 5 AM $ 0.0000121
+0.00%
$ 11,668 $ 107,076
Jun 2, 4 AM $ 0.0000121
+0.00%
$ 11,668 $ 107,184
Jun 2, 3 AM $ 0.0000121
+0.92%
$ 11,668 $ 107,184
Jun 2, 2 AM $ 0.000012
+0.00%
$ 11,562 $ 107,007
Jun 2, 1 AM $ 0.000012
-0.08%
$ 11,562 $ 107,050
Jun 2, 12 AM $ 0.000012
+1.10%
$ 11,572 $ 107,361
Jun 1, 11 PM $ 0.0000118
-2.79%
$ 11,446 $ 107,275
Jun 1, 10 PM $ 0.0000122
-5.14%
$ 11,774 $ 106,740
Jun 1, 9 PM $ 0.0000128
+1.74%
$ 12,412 $ 106,008
Jun 1, 8 PM $ 0.0000131
-6.74%
$ 12,692 $ 93,789
Jun 1, 6 PM $ 0.0000135
+0.00%
$ 13,040 $ 81,395
Jun 1, 5 PM $ 0.0000137
+13.34%
$ 13,214 $ 73,226
Jun 1, 4 PM $ 0.0000118
+4.69%
$ 11,427 $ 9,814
Jun 1, 3 PM $ 0.0000113
-0.44%
$ 10,915 $ 1,162
Jun 1, 2 PM $ 0.0000113
+0.00%
$ 10,963 $ 1,156
Jun 1, 1 PM $ 0.0000113
-2.16%
$ 10,963 $ 1,157
Jun 1, 12 PM $ 0.0000116
+0.00%
$ 11,205 $ 1,136
Jun 1, 11 AM $ 0.0000116
+0.00%
$ 11,205 $ 1,145
Jun 1, 10 AM $ 0.0000116
+0.00%
$ 11,205 $ 1,168
Jun 1, 9 AM $ 0.0000116
+0.00%
$ 11,205 $ 1,168
Jun 1, 8 AM $ 0.0000116
+0.00%
$ 11,205 $ 1,168
Jun 1, 7 AM $ 0.0000116
-0.34%
$ 11,205 $ 1,169
Jun 1, 6 AM $ 0.0000116
+2.19%
$ 11,243 $ 1,168
Jun 1, 5 AM $ 0.0000114
-1.81%
$ 11,002 $ 1,111
Jun 1, 4 AM $ 0.0000116
+0.00%
$ 11,205 $ 1,002
Jun 1, 3 AM $ 0.0000116
+3.11%
$ 11,205 $ 1,002
Jun 1, 2 AM $ 0.0000112
+4.85%
$ 10,866 $ 980