Tune.Fm Historical Data

JAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000635
+1.76%
$ 61,335 $ 20,015
Aug 17, 2025 $ 0.0000633
-0.16%
$ 61,142 $ 26,959
Aug 16, 2025 $ 0.0000634
-0.47%
$ 61,239 $ 22,989
Aug 15, 2025 $ 0.0000638
+1.92%
$ 61,625 $ 29,175
Aug 14, 2025 $ 0.0000626
-10.57%
$ 60,466 $ 18,360
Aug 13, 2025 $ 0.00007
-5.02%
$ 67,614 $ 3,711
Aug 12, 2025 $ 0.0000737
+22.41%
$ 71,188 $ 3,219
Aug 11, 2025 $ 0.0000602
-2.58%
$ 58,155 $ 15,270
Aug 10, 2025 $ 0.0000618
-3.89%
$ 59,693 $ 4,541
Aug 9, 2025 $ 0.0000643
+6.08%
$ 62,108 $ 611
Aug 8, 2025 $ 0.0000606
-7.14%
$ 58,551 $ 5,963
Aug 7, 2025 $ 0.0000653
+7.36%
$ 63,052 $ 6,478
Aug 6, 2025 $ 0.0000608
+2.70%
$ 58,727 $ 1,991
Aug 5, 2025 $ 0.0000592
-2.31%
$ 57,182 $ 26,994
Aug 4, 2025 $ 0.0000606
+1.85%
$ 58,534 $ 2,741
Aug 3, 2025 $ 0.0000595
+11.63%
$ 57,472 $ 5,034
Aug 2, 2025 $ 0.0000535
-4.63%
$ 51,483 $ 8,175
Aug 1, 2025 $ 0.0000562
-4.75%
$ 54,284 $ 26,920
Jul 31, 2025 $ 0.0000588
-1.18%
$ 56,795 $ 14,456
Jul 30, 2025 $ 0.0000594
+0.34%
$ 57,375 $ 12,653
Jul 29, 2025 $ 0.0000592
-2.93%
$ 57,183 $ 20,283
Jul 28, 2025 $ 0.000061
-9.75%
$ 58,911 $ 25,820
Jul 27, 2025 $ 0.0000676
-3.46%
$ 65,274 $ 16,715
Jul 26, 2025 $ 0.00007
+0.03%
$ 67,614 $ 1,414
Jul 25, 2025 $ 0.00007
+0.03%
$ 67,594 $ 203
Jul 24, 2025 $ 0.00007
+5.05%
$ 67,575 $ 174
Jul 23, 2025 $ 0.0000666
-5.94%
$ 64,330 $ 16,228
Jul 22, 2025 $ 0.0000708
+0.63%
$ 68,391 $ 17,428
Jul 21, 2025 $ 0.0000705
+0.66%
$ 68,052 $ 15,119
Jul 20, 2025 $ 0.00007
-5.05%
$ 67,604 $ 20,896
Jul 19, 2025 $ 0.0000737
+4.26%
$ 71,200 $ 18,834
Jul 18, 2025 $ 0.0000707
-9.46%
$ 68,290 $ 51,086
Jul 17, 2025 $ 0.0000796
+9.92%
$ 76,867 $ 20,490
Jul 16, 2025 $ 0.0000724
+2.12%
$ 69,932 $ 21,985
Jul 15, 2025 $ 0.0000709
-0.76%
$ 68,483 $ 28,933
Jul 14, 2025 $ 0.0000721
-9.95%
$ 69,665 $ 30,462
Jul 13, 2025 $ 0.00008
+19.13%
$ 77,273 $ 33,453
Jul 12, 2025 $ 0.0000672
+0.38%
$ 64,864 $ 20,822
Jul 11, 2025 $ 0.0000669
-3.60%
$ 64,619 $ 12,910
Jul 10, 2025 $ 0.0000656
+4.46%
$ 63,750 $ 17,597
Jul 9, 2025 $ 0.0000628
-5.28%
$ 60,660 $ 19,076
Jul 8, 2025 $ 0.0000663
-4.21%
$ 64,040 $ 17,467
Jul 7, 2025 $ 0.0000691
-1.55%
$ 66,758 $ 21,252
Jul 6, 2025 $ 0.0000702
+10.90%
$ 67,807 $ 18,906
Jul 5, 2025 $ 0.0000633
-2.01%
$ 61,142 $ 16,891
Jul 4, 2025 $ 0.0000646
-3.87%
$ 62,398 $ 24,327
Jul 3, 2025 $ 0.0000674
-0.44%
$ 65,102 $ 17,086
Jul 2, 2025 $ 0.0000677
+18.36%
$ 65,392 $ 16,905
Jul 1, 2025 $ 0.0000572
-4.83%
$ 55,250 $ 18,932
Jun 30, 2025 $ 0.0000601
-1.48%
$ 58,051 $ 17,848