Tune.Fm Historical Data

JAM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000561
-1.06%
$ 54,188 $ 49,365
Jan 24, 9 PM $ 0.0000567
+0.00%
$ 54,767 $ 49,961
Jan 24, 8 PM $ 0.0000567
+0.00%
$ 54,767 $ 49,875
Jan 24, 7 PM $ 0.0000567
+0.00%
$ 54,767 $ 48,468
Jan 24, 6 PM $ 0.0000567
-0.18%
$ 54,767 $ 48,259
Jan 24, 5 PM $ 0.0000568
+0.00%
$ 54,864 $ 48,262
Jan 24, 4 PM $ 0.0000568
+0.00%
$ 54,864 $ 48,524
Jan 24, 3 PM $ 0.0000568
+0.18%
$ 54,864 $ 48,889
Jan 24, 2 PM $ 0.0000567
+0.00%
$ 54,767 $ 48,966
Jan 24, 1 PM $ 0.0000569
-2.07%
$ 54,960 $ 50,668
Jan 24, 12 PM $ 0.0000581
+0.00%
$ 56,119 $ 50,237
Jan 24, 11 AM $ 0.0000581
+0.00%
$ 56,119 $ 50,124
Jan 24, 10 AM $ 0.0000581
+0.00%
$ 56,119 $ 50,224
Jan 24, 9 AM $ 0.0000581
+0.00%
$ 56,119 $ 49,146
Jan 24, 8 AM $ 0.0000581
+0.00%
$ 56,119 $ 48,575
Jan 24, 7 AM $ 0.0000581
+0.00%
$ 56,119 $ 48,369
Jan 24, 6 AM $ 0.0000581
+0.00%
$ 56,119 $ 48,543
Jan 24, 5 AM $ 0.0000581
+0.00%
$ 56,119 $ 48,447
Jan 24, 4 AM $ 0.0000581
+0.87%
$ 56,119 $ 48,192
Jan 24, 3 AM $ 0.0000576
+0.52%
$ 55,636 $ 48,189
Jan 24, 2 AM $ 0.0000573
+0.00%
$ 55,347 $ 48,737
Jan 24, 1 AM $ 0.0000573
+0.00%
$ 55,347 $ 48,599
Jan 24, 12 AM $ 0.0000573
-0.52%
$ 55,347 $ 47,208
Jan 23, 11 PM $ 0.0000576
+0.00%
$ 55,636 $ 47,223
Jan 23, 10 PM $ 0.0000576
+0.52%
$ 55,636 $ 47,325
Jan 23, 9 PM $ 0.0000573
-0.35%
$ 55,347 $ 47,254
Jan 23, 8 PM $ 0.0000575
-1.71%
$ 55,540 $ 47,389
Jan 23, 7 PM $ 0.0000585
+0.00%
$ 56,506 $ 48,603
Jan 23, 6 PM $ 0.0000585
+0.17%
$ 56,506 $ 48,547
Jan 23, 5 PM $ 0.0000584
+0.34%
$ 56,409 $ 48,413
Jan 23, 4 PM $ 0.0000582
+1.57%
$ 56,216 $ 48,204
Jan 23, 3 PM $ 0.0000573
+0.00%
$ 55,347 $ 47,826
Jan 23, 2 PM $ 0.0000573
+0.00%
$ 55,347 $ 47,750
Jan 23, 1 PM $ 0.0000573
+0.00%
$ 55,347 $ 46,662
Jan 23, 12 PM $ 0.0000573
-0.17%
$ 55,347 $ 46,383
Jan 23, 11 AM $ 0.0000574
+0.35%
$ 55,443 $ 46,151
Jan 23, 10 AM $ 0.0000572
+0.35%
$ 55,250 $ 45,641
Jan 23, 9 AM $ 0.0000568
+0.18%
$ 54,864 $ 46,580
Jan 23, 8 AM $ 0.0000567
+0.00%
$ 54,767 $ 47,233
Jan 23, 7 AM $ 0.0000567
+0.18%
$ 54,767 $ 46,420
Jan 23, 6 AM $ 0.0000566
+0.00%
$ 54,670 $ 45,948
Jan 23, 5 AM $ 0.0000566
+0.00%
$ 54,670 $ 46,090
Jan 23, 4 AM $ 0.0000566
+0.35%
$ 54,670 $ 44,770
Jan 23, 3 AM $ 0.0000561
+0.00%
$ 54,188 $ 45,355
Jan 23, 2 AM $ 0.0000561
+0.00%
$ 54,188 $ 44,251
Jan 23, 1 AM $ 0.0000561
-1.23%
$ 54,188 $ 44,409
Jan 23, 12 AM $ 0.0000568
+0.18%
$ 54,864 $ 45,511
Jan 22, 11 PM $ 0.0000567
+0.00%
$ 54,767 $ 45,568
Jan 22, 10 PM $ 0.0000567
+0.00%
$ 54,767 $ 45,167
Jan 22, 9 PM $ 0.0000567
+0.00%
$ 54,767 $ 45,175