Tune.Fm Historical Data

JAM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0000571
+3.07%
$ 55,153 $ 39,500
Jan 26, 11 PM $ 0.0000554
+0.54%
$ 53,511 $ 38,817
Jan 26, 10 PM $ 0.0000551
+0.00%
$ 53,222 $ 39,874
Jan 26, 9 PM $ 0.0000551
+0.00%
$ 53,222 $ 40,448
Jan 26, 8 PM $ 0.0000551
+0.00%
$ 53,222 $ 41,039
Jan 26, 7 PM $ 0.0000551
+0.00%
$ 53,222 $ 41,112
Jan 26, 6 PM $ 0.0000551
+0.00%
$ 53,222 $ 41,910
Jan 26, 5 PM $ 0.0000551
+0.00%
$ 53,222 $ 42,813
Jan 26, 4 PM $ 0.0000551
+0.73%
$ 53,222 $ 43,271
Jan 26, 3 PM $ 0.0000547
+0.55%
$ 52,835 $ 50,028
Jan 26, 2 PM $ 0.0000544
+0.00%
$ 52,545 $ 49,917
Jan 26, 1 PM $ 0.0000544
+0.00%
$ 52,545 $ 51,061
Jan 26, 12 PM $ 0.0000544
+0.00%
$ 52,545 $ 51,238
Jan 26, 11 AM $ 0.0000544
+0.00%
$ 52,545 $ 51,285
Jan 26, 10 AM $ 0.0000544
+0.00%
$ 52,545 $ 51,375
Jan 26, 9 AM $ 0.0000544
+0.00%
$ 52,545 $ 51,566
Jan 26, 8 AM $ 0.0000541
-2.17%
$ 52,256 $ 53,885
Jan 26, 7 AM $ 0.0000553
+0.00%
$ 53,415 $ 54,659
Jan 26, 6 AM $ 0.0000553
-0.18%
$ 53,415 $ 54,344
Jan 26, 5 AM $ 0.0000554
+0.00%
$ 53,511 $ 54,490
Jan 26, 4 AM $ 0.0000554
+0.18%
$ 53,511 $ 54,843
Jan 26, 3 AM $ 0.0000553
+0.00%
$ 53,415 $ 54,300
Jan 26, 2 AM $ 0.0000553
-0.18%
$ 53,415 $ 54,480
Jan 26, 1 AM $ 0.0000554
+0.36%
$ 53,511 $ 54,660
Jan 26, 12 AM $ 0.0000552
+1.28%
$ 53,318 $ 55,010
Jan 25, 11 PM $ 0.0000545
+0.00%
$ 52,642 $ 56,523
Jan 25, 10 PM $ 0.0000545
+0.00%
$ 52,642 $ 55,852
Jan 25, 9 PM $ 0.0000545
+0.00%
$ 52,642 $ 55,319
Jan 25, 8 PM $ 0.0000545
-1.27%
$ 52,642 $ 55,309
Jan 25, 7 PM $ 0.0000552
+0.55%
$ 53,318 $ 56,228
Jan 25, 6 PM $ 0.0000549
+0.55%
$ 53,028 $ 56,243
Jan 25, 5 PM $ 0.0000546
+0.00%
$ 52,739 $ 55,992
Jan 25, 4 PM $ 0.0000546
+0.74%
$ 52,739 $ 56,041
Jan 25, 3 PM $ 0.0000542
-0.18%
$ 52,352 $ 50,728
Jan 25, 2 PM $ 0.0000543
-1.63%
$ 52,449 $ 51,841
Jan 25, 1 PM $ 0.0000552
+0.00%
$ 53,318 $ 50,373
Jan 25, 12 PM $ 0.0000552
+0.36%
$ 53,318 $ 50,893
Jan 25, 11 AM $ 0.000055
+0.18%
$ 53,125 $ 51,048
Jan 25, 10 AM $ 0.0000549
-0.36%
$ 53,028 $ 50,971
Jan 25, 9 AM $ 0.0000551
+0.00%
$ 53,222 $ 50,693
Jan 25, 8 AM $ 0.0000551
-0.18%
$ 53,222 $ 49,801
Jan 25, 7 AM $ 0.0000552
+0.00%
$ 53,318 $ 49,522
Jan 25, 6 AM $ 0.0000552
+0.00%
$ 53,318 $ 49,531
Jan 25, 5 AM $ 0.0000552
+0.00%
$ 53,318 $ 49,593
Jan 25, 4 AM $ 0.0000552
-0.90%
$ 53,318 $ 49,342
Jan 25, 3 AM $ 0.0000557
+0.00%
$ 53,801 $ 49,248
Jan 25, 2 AM $ 0.0000557
+0.00%
$ 53,801 $ 48,556
Jan 25, 1 AM $ 0.0000557
+0.00%
$ 53,801 $ 48,548
Jan 25, 12 AM $ 0.0000557
-0.36%
$ 53,801 $ 48,694
Jan 24, 11 PM $ 0.0000559
-0.36%
$ 53,994 $ 48,728