Tune.Fm Historical Data

JAM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000051
+0.00%
$ 49,261 $ 22,399
Jan 29, 11 PM $ 0.000051
+2.00%
$ 49,261 $ 25,119
Jan 29, 10 PM $ 0.00005
+3.52%
$ 48,295 $ 27,460
Jan 29, 9 PM $ 0.0000483
+0.63%
$ 46,653 $ 27,991
Jan 29, 8 PM $ 0.000048
-4.19%
$ 46,364 $ 30,484
Jan 29, 7 PM $ 0.0000501
+1.83%
$ 48,392 $ 32,219
Jan 29, 6 PM $ 0.0000502
-1.38%
$ 48,489 $ 33,511
Jan 29, 5 PM $ 0.0000501
-1.57%
$ 48,392 $ 36,540
Jan 29, 4 PM $ 0.0000502
+2.87%
$ 48,489 $ 38,329
Jan 29, 3 PM $ 0.0000487
-4.13%
$ 47,040 $ 38,836
Jan 29, 2 PM $ 0.0000508
+0.99%
$ 49,068 $ 39,560
Jan 29, 1 PM $ 0.0000503
+0.40%
$ 48,585 $ 42,150
Jan 29, 12 PM $ 0.0000501
-0.99%
$ 48,392 $ 45,112
Jan 29, 11 AM $ 0.0000506
+0.40%
$ 48,875 $ 45,421
Jan 29, 10 AM $ 0.0000504
-0.20%
$ 48,682 $ 45,417
Jan 29, 9 AM $ 0.0000505
-2.13%
$ 48,778 $ 46,628
Jan 29, 8 AM $ 0.0000516
+0.00%
$ 49,841 $ 46,585
Jan 29, 7 AM $ 0.0000516
+0.19%
$ 49,841 $ 46,047
Jan 29, 6 AM $ 0.0000515
+0.00%
$ 49,744 $ 46,089
Jan 29, 5 AM $ 0.0000515
-1.15%
$ 49,744 $ 45,933
Jan 29, 4 AM $ 0.0000521
-0.19%
$ 50,324 $ 46,704
Jan 29, 3 AM $ 0.000053
-2.75%
$ 51,193 $ 47,553
Jan 29, 2 AM $ 0.0000545
+0.00%
$ 52,642 $ 47,381
Jan 29, 1 AM $ 0.0000545
-0.91%
$ 52,642 $ 46,821
Jan 29, 12 AM $ 0.000055
-0.18%
$ 53,125 $ 47,186
Jan 28, 11 PM $ 0.0000551
+0.00%
$ 53,222 $ 46,755
Jan 28, 10 PM $ 0.0000551
+0.00%
$ 53,222 $ 46,643
Jan 28, 9 PM $ 0.0000551
+0.00%
$ 53,222 $ 46,923
Jan 28, 8 PM $ 0.0000551
+0.55%
$ 53,222 $ 45,588
Jan 28, 7 PM $ 0.0000548
-2.32%
$ 52,932 $ 44,036
Jan 28, 6 PM $ 0.0000561
+0.54%
$ 54,188 $ 44,388
Jan 28, 5 PM $ 0.0000558
+0.00%
$ 53,898 $ 42,782
Jan 28, 4 PM $ 0.0000558
+0.72%
$ 53,898 $ 41,210
Jan 28, 3 PM $ 0.0000554
-2.29%
$ 53,511 $ 42,433
Jan 28, 2 PM $ 0.0000567
+0.00%
$ 54,767 $ 43,647
Jan 28, 1 PM $ 0.0000567
-0.18%
$ 54,767 $ 43,559
Jan 28, 12 PM $ 0.0000568
+1.25%
$ 54,864 $ 42,283
Jan 28, 11 AM $ 0.0000561
+0.72%
$ 54,188 $ 41,129
Jan 28, 10 AM $ 0.0000557
+0.00%
$ 53,801 $ 39,933
Jan 28, 9 AM $ 0.0000557
+0.18%
$ 53,801 $ 38,581
Jan 28, 8 AM $ 0.0000556
+0.54%
$ 53,705 $ 37,020
Jan 28, 7 AM $ 0.0000553
+0.00%
$ 53,415 $ 36,369
Jan 28, 6 AM $ 0.0000553
+0.00%
$ 53,415 $ 36,235
Jan 28, 5 AM $ 0.0000553
-0.54%
$ 53,415 $ 36,454
Jan 28, 4 AM $ 0.0000556
-0.18%
$ 53,705 $ 36,709
Jan 28, 3 AM $ 0.0000557
-0.71%
$ 53,801 $ 37,529
Jan 28, 2 AM $ 0.0000563
-0.35%
$ 54,381 $ 38,534
Jan 27, 3 AM $ 0.0000557
+0.00%
$ 53,801 $ 39,953
Jan 27, 2 AM $ 0.0000557
+0.00%
$ 53,801 $ 39,837
Jan 27, 1 AM $ 0.0000557
-2.45%
$ 53,801 $ 39,763