Tune.Fm Historical Data

JAM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000471
+0.00%
$ 45,494 $ 30,085
Feb 1, 1 AM $ 0.0000471
+0.00%
$ 45,494 $ 28,068
Feb 1, 12 AM $ 0.0000479
+0.00%
$ 46,267 $ 25,995
Jan 31, 11 PM $ 0.0000479
+1.91%
$ 46,267 $ 26,353
Jan 31, 10 PM $ 0.000047
+0.00%
$ 45,398 $ 25,312
Jan 31, 9 PM $ 0.000047
+1.95%
$ 45,398 $ 24,962
Jan 31, 8 PM $ 0.000046
+0.22%
$ 44,432 $ 25,722
Jan 31, 7 PM $ 0.0000459
+3.15%
$ 44,335 $ 26,002
Jan 31, 6 PM $ 0.0000445
-1.77%
$ 42,983 $ 26,446
Jan 31, 5 PM $ 0.0000453
-5.43%
$ 43,756 $ 28,122
Jan 31, 4 PM $ 0.0000479
+1.05%
$ 46,267 $ 27,065
Jan 31, 3 PM $ 0.0000474
+1.72%
$ 45,784 $ 24,737
Jan 31, 2 PM $ 0.0000466
-5.09%
$ 45,011 $ 24,031
Jan 31, 1 PM $ 0.0000491
+0.00%
$ 47,426 $ 21,413
Jan 31, 12 PM $ 0.0000491
+0.00%
$ 47,426 $ 19,373
Jan 31, 11 AM $ 0.0000491
-0.61%
$ 47,426 $ 17,495
Jan 31, 10 AM $ 0.0000494
-0.60%
$ 47,716 $ 15,589
Jan 31, 9 AM $ 0.0000497
-2.36%
$ 48,006 $ 13,886
Jan 31, 8 AM $ 0.0000508
-0.39%
$ 49,068 $ 13,965
Jan 31, 7 AM $ 0.000051
+0.00%
$ 49,261 $ 11,077
Jan 31, 6 AM $ 0.000051
+0.00%
$ 49,261 $ 11,108
Jan 31, 5 AM $ 0.000051
-0.58%
$ 49,261 $ 11,171
Jan 31, 4 AM $ 0.0000513
+2.40%
$ 49,551 $ 11,109
Jan 31, 3 AM $ 0.0000501
+0.20%
$ 48,392 $ 11,082
Jan 31, 2 AM $ 0.00005
+1.42%
$ 48,295 $ 11,119
Jan 31, 1 AM $ 0.0000493
-0.80%
$ 47,619 $ 11,049
Jan 31, 12 AM $ 0.0000497
+0.00%
$ 48,006 $ 10,943
Jan 30, 11 PM $ 0.0000497
+0.00%
$ 48,006 $ 10,585
Jan 30, 10 PM $ 0.0000497
-1.39%
$ 48,006 $ 10,484
Jan 30, 9 PM $ 0.0000504
+0.20%
$ 48,682 $ 11,904
Jan 30, 8 PM $ 0.0000503
+0.00%
$ 48,585 $ 8,864
Jan 30, 7 PM $ 0.0000503
+0.60%
$ 48,585 $ 6,959
Jan 30, 6 PM $ 0.00005
-1.38%
$ 48,295 $ 6,658
Jan 30, 5 PM $ 0.0000507
+0.40%
$ 48,972 $ 3,806
Jan 30, 4 PM $ 0.0000505
+2.02%
$ 48,778 $ 4,182
Jan 30, 3 PM $ 0.0000495
+0.00%
$ 47,813 $ 5,083
Jan 30, 2 PM $ 0.0000506
+1.40%
$ 48,875 $ 5,719
Jan 30, 1 PM $ 0.0000499
+0.81%
$ 48,199 $ 6,008
Jan 30, 12 PM $ 0.0000495
-0.20%
$ 47,813 $ 6,023
Jan 30, 11 AM $ 0.0000495
+0.00%
$ 47,813 $ 6,894
Jan 30, 10 AM $ 0.0000495
-1.00%
$ 47,813 $ 8,249
Jan 30, 9 AM $ 0.00005
-0.20%
$ 48,295 $ 8,398
Jan 30, 8 AM $ 0.0000501
+0.20%
$ 48,392 $ 9,529
Jan 30, 7 AM $ 0.00005
+0.40%
$ 48,295 $ 11,516
Jan 30, 6 AM $ 0.0000498
-0.20%
$ 48,102 $ 13,591
Jan 30, 5 AM $ 0.0000499
+0.00%
$ 48,199 $ 15,725
Jan 30, 4 AM $ 0.0000499
+0.00%
$ 48,199 $ 17,067
Jan 30, 3 AM $ 0.0000499
+0.00%
$ 48,199 $ 17,388
Jan 30, 2 AM $ 0.0000499
+0.00%
$ 48,199 $ 18,778
Jan 30, 1 AM $ 0.0000499
-2.16%
$ 48,199 $ 20,793