Tune.Fm Historical Data

JAM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0000441
+0.01%
$ 42,597 $ 40,425
Feb 3, 3 AM $ 0.0000441
+0.90%
$ 42,591 $ 38,831
Feb 3, 2 AM $ 0.0000437
+0.00%
$ 42,210 $ 38,780
Feb 3, 1 AM $ 0.0000437
-0.46%
$ 42,210 $ 37,871
Feb 3, 12 AM $ 0.0000439
-2.01%
$ 42,403 $ 37,762
Feb 2, 11 PM $ 0.0000448
+0.00%
$ 43,273 $ 37,658
Feb 2, 10 PM $ 0.0000448
+0.90%
$ 43,273 $ 36,677
Feb 2, 9 PM $ 0.0000444
+0.45%
$ 42,886 $ 36,776
Feb 2, 8 PM $ 0.0000442
+0.00%
$ 42,693 $ 36,476
Feb 2, 7 PM $ 0.0000442
-0.45%
$ 42,693 $ 36,154
Feb 2, 6 PM $ 0.0000444
-1.11%
$ 42,886 $ 36,278
Feb 2, 5 PM $ 0.0000448
+0.00%
$ 43,369 $ 36,224
Feb 2, 4 PM $ 0.0000448
+0.22%
$ 43,273 $ 35,794
Feb 2, 3 PM $ 0.0000448
+1.36%
$ 43,273 $ 37,324
Feb 2, 2 PM $ 0.0000442
+1.14%
$ 42,693 $ 38,146
Feb 2, 1 PM $ 0.0000436
-0.23%
$ 42,114 $ 37,961
Feb 2, 12 PM $ 0.0000437
+0.69%
$ 42,210 $ 36,886
Feb 2, 11 AM $ 0.0000434
+3.09%
$ 41,920 $ 36,662
Feb 2, 10 AM $ 0.0000421
+0.00%
$ 40,665 $ 37,518
Feb 2, 9 AM $ 0.0000421
+0.00%
$ 40,665 $ 36,958
Feb 2, 8 AM $ 0.0000421
+0.00%
$ 40,665 $ 36,318
Feb 2, 7 AM $ 0.000042
-0.94%
$ 40,568 $ 35,314
Feb 2, 6 AM $ 0.0000422
-1.17%
$ 40,761 $ 34,872
Feb 2, 5 AM $ 0.0000427
+0.00%
$ 41,244 $ 36,180
Feb 2, 4 AM $ 0.0000427
+3.64%
$ 41,244 $ 37,317
Feb 2, 3 AM $ 0.0000412
-6.79%
$ 39,795 $ 39,058
Feb 2, 2 AM $ 0.0000442
+2.55%
$ 42,693 $ 39,732
Feb 2, 1 AM $ 0.0000431
-0.92%
$ 41,631 $ 41,022
Feb 2, 12 AM $ 0.0000435
-1.36%
$ 42,017 $ 41,821
Feb 1, 11 PM $ 0.0000441
+0.00%
$ 42,597 $ 40,949
Feb 1, 10 PM $ 0.0000441
+0.00%
$ 42,597 $ 40,396
Feb 1, 9 PM $ 0.0000441
+0.00%
$ 42,597 $ 39,070
Feb 1, 8 PM $ 0.0000441
+0.00%
$ 42,597 $ 39,655
Feb 1, 7 PM $ 0.0000441
-0.68%
$ 42,597 $ 40,118
Feb 1, 6 PM $ 0.0000444
+1.37%
$ 42,886 $ 38,027
Feb 1, 5 PM $ 0.0000444
-1.77%
$ 42,886 $ 38,330
Feb 1, 4 PM $ 0.0000452
+0.89%
$ 43,659 $ 38,110
Feb 1, 3 PM $ 0.0000447
-2.40%
$ 43,176 $ 38,666
Feb 1, 2 PM $ 0.0000458
+0.00%
$ 44,239 $ 37,305
Feb 1, 1 PM $ 0.0000458
-1.08%
$ 44,239 $ 38,516
Feb 1, 12 PM $ 0.0000463
-0.64%
$ 44,722 $ 39,530
Feb 1, 11 AM $ 0.0000467
+0.00%
$ 45,108 $ 40,851
Feb 1, 10 AM $ 0.0000467
+0.00%
$ 45,108 $ 41,002
Feb 1, 9 AM $ 0.0000467
+0.00%
$ 45,108 $ 41,091
Feb 1, 8 AM $ 0.0000467
-0.21%
$ 45,108 $ 40,073
Feb 1, 7 AM $ 0.0000468
-0.64%
$ 45,205 $ 41,572
Feb 1, 6 AM $ 0.0000471
+0.21%
$ 45,494 $ 39,856
Feb 1, 5 AM $ 0.0000469
-0.21%
$ 45,301 $ 37,258
Feb 1, 4 AM $ 0.000047
-0.21%
$ 45,398 $ 34,267
Feb 1, 3 AM $ 0.0000471
+0.00%
$ 45,494 $ 32,280