Tune.Fm Historical Data

JAM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0000411
+1.48%
$ 39,699 $ 38,133
Feb 5, 5 AM $ 0.0000405
+1.76%
$ 39,119 $ 38,884
Feb 5, 4 AM $ 0.0000398
+0.25%
$ 38,443 $ 35,702
Feb 5, 3 AM $ 0.0000397
-0.75%
$ 38,347 $ 35,627
Feb 5, 2 AM $ 0.00004
+0.00%
$ 38,636 $ 37,012
Feb 5, 1 AM $ 0.00004
+0.25%
$ 38,636 $ 38,878
Feb 5, 12 AM $ 0.00004
+0.00%
$ 38,636 $ 40,694
Feb 4, 11 PM $ 0.00004
-1.23%
$ 38,636 $ 41,569
Feb 4, 10 PM $ 0.0000404
-13.12%
$ 39,023 $ 42,213
Feb 4, 9 PM $ 0.0000462
+0.65%
$ 42,983 $ 41,221
Feb 4, 8 PM $ 0.0000459
+0.88%
$ 44,335 $ 40,293
Feb 4, 7 PM $ 0.0000455
-0.22%
$ 43,949 $ 38,945
Feb 4, 6 PM $ 0.0000456
+1.33%
$ 44,045 $ 38,386
Feb 4, 5 PM $ 0.000045
-1.10%
$ 43,466 $ 36,863
Feb 4, 4 PM $ 0.0000456
-0.22%
$ 44,239 $ 38,547
Feb 4, 3 PM $ 0.0000457
-2.35%
$ 44,142 $ 39,588
Feb 4, 2 PM $ 0.0000468
+1.52%
$ 45,203 $ 39,766
Feb 4, 1 PM $ 0.0000461
+0.00%
$ 44,528 $ 40,186
Feb 4, 12 PM $ 0.0000461
+0.66%
$ 44,528 $ 39,523
Feb 4, 11 AM $ 0.0000458
-1.08%
$ 44,239 $ 40,287
Feb 4, 10 AM $ 0.0000463
+0.22%
$ 44,722 $ 39,608
Feb 4, 9 AM $ 0.0000462
+0.43%
$ 44,625 $ 38,470
Feb 4, 8 AM $ 0.000046
+0.88%
$ 44,432 $ 39,342
Feb 4, 7 AM $ 0.0000456
+0.44%
$ 44,045 $ 39,790
Feb 4, 6 AM $ 0.0000454
-0.22%
$ 43,852 $ 40,034
Feb 4, 5 AM $ 0.0000455
+0.22%
$ 43,949 $ 40,914
Feb 4, 4 AM $ 0.0000454
+0.44%
$ 43,852 $ 41,672
Feb 4, 3 AM $ 0.0000452
+0.00%
$ 43,659 $ 41,753
Feb 4, 2 AM $ 0.0000452
+0.00%
$ 43,659 $ 40,930
Feb 4, 1 AM $ 0.0000452
+0.00%
$ 43,659 $ 40,541
Feb 4, 12 AM $ 0.0000452
-0.22%
$ 43,659 $ 39,990
Feb 3, 11 PM $ 0.0000453
-0.44%
$ 43,756 $ 39,396
Feb 3, 10 PM $ 0.0000455
-0.66%
$ 43,949 $ 40,046
Feb 3, 9 PM $ 0.0000458
-0.22%
$ 44,239 $ 40,915
Feb 3, 8 PM $ 0.0000459
-0.22%
$ 44,335 $ 42,009
Feb 3, 7 PM $ 0.000046
+4.78%
$ 44,432 $ 42,256
Feb 3, 6 PM $ 0.0000439
-0.23%
$ 42,403 $ 43,673
Feb 3, 5 PM $ 0.000044
-2.00%
$ 42,500 $ 44,017
Feb 3, 4 PM $ 0.0000449
-0.22%
$ 43,369 $ 43,855
Feb 3, 3 PM $ 0.000045
+2.74%
$ 43,466 $ 42,947
Feb 3, 2 PM $ 0.0000438
+0.00%
$ 42,307 $ 41,737
Feb 3, 1 PM $ 0.0000438
+0.23%
$ 42,307 $ 41,647
Feb 3, 12 PM $ 0.0000437
+0.23%
$ 42,210 $ 41,791
Feb 3, 11 AM $ 0.0000436
-0.23%
$ 42,114 $ 40,463
Feb 3, 10 AM $ 0.0000437
+0.00%
$ 42,210 $ 40,233
Feb 3, 9 AM $ 0.0000437
-0.91%
$ 42,210 $ 41,041
Feb 3, 8 AM $ 0.0000441
+0.00%
$ 42,597 $ 41,174
Feb 3, 7 AM $ 0.0000441
+0.00%
$ 42,597 $ 41,368
Feb 3, 6 AM $ 0.0000441
+0.00%
$ 42,597 $ 41,377
Feb 3, 5 AM $ 0.0000441
+0.00%
$ 42,597 $ 40,534