Tune.Fm Historical Data

JAM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000444
-2.84%
$ 42,886 $ 17,838
Feb 7, 7 AM $ 0.0000458
-0.65%
$ 44,239 $ 19,035
Feb 7, 6 AM $ 0.0000461
+0.22%
$ 44,528 $ 18,896
Feb 7, 5 AM $ 0.000046
+0.00%
$ 44,432 $ 18,446
Feb 7, 4 AM $ 0.000046
+0.44%
$ 44,432 $ 18,433
Feb 7, 3 AM $ 0.0000458
+0.00%
$ 44,239 $ 18,544
Feb 7, 2 AM $ 0.0000458
+0.00%
$ 44,239 $ 17,797
Feb 7, 1 AM $ 0.0000458
-1.08%
$ 44,239 $ 17,950
Feb 7, 12 AM $ 0.0000463
+0.00%
$ 44,722 $ 19,009
Feb 6, 11 PM $ 0.0000463
+0.00%
$ 44,722 $ 20,398
Feb 6, 10 PM $ 0.0000463
+0.00%
$ 44,722 $ 20,290
Feb 6, 9 PM $ 0.0000463
+0.00%
$ 44,722 $ 19,929
Feb 6, 8 PM $ 0.0000463
-1.49%
$ 44,722 $ 20,671
Feb 6, 7 PM $ 0.000047
-0.21%
$ 45,494 $ 23,659
Feb 6, 6 PM $ 0.0000471
-1.46%
$ 45,494 $ 24,851
Feb 6, 5 PM $ 0.0000478
+1.27%
$ 46,170 $ 25,829
Feb 6, 4 PM $ 0.0000472
+6.79%
$ 45,591 $ 28,600
Feb 6, 3 PM $ 0.0000442
+2.31%
$ 42,693 $ 29,383
Feb 6, 2 PM $ 0.0000432
+1.40%
$ 41,727 $ 29,530
Feb 6, 1 PM $ 0.0000426
+2.41%
$ 41,149 $ 29,232
Feb 6, 12 PM $ 0.0000416
+0.00%
$ 40,182 $ 28,373
Feb 6, 11 AM $ 0.0000416
+0.73%
$ 40,182 $ 27,983
Feb 6, 10 AM $ 0.0000413
+2.23%
$ 39,892 $ 27,823
Feb 6, 9 AM $ 0.0000404
+0.25%
$ 39,023 $ 28,264
Feb 6, 8 AM $ 0.0000403
+0.00%
$ 38,926 $ 28,829
Feb 6, 7 AM $ 0.0000403
-0.49%
$ 38,926 $ 27,159
Feb 6, 6 AM $ 0.0000405
+1.50%
$ 39,119 $ 27,430
Feb 6, 5 AM $ 0.0000399
+1.01%
$ 38,540 $ 27,612
Feb 6, 4 AM $ 0.0000395
+1.02%
$ 38,153 $ 31,363
Feb 6, 3 AM $ 0.0000391
-0.26%
$ 37,767 $ 32,297
Feb 6, 2 AM $ 0.0000392
-1.01%
$ 37,864 $ 33,122
Feb 6, 1 AM $ 0.0000396
-0.26%
$ 38,250 $ 32,836
Feb 6, 12 AM $ 0.0000397
+3.12%
$ 38,349 $ 31,722
Feb 5, 11 PM $ 0.0000385
+1.85%
$ 37,188 $ 30,403
Feb 5, 10 PM $ 0.0000378
+0.80%
$ 36,511 $ 31,158
Feb 5, 9 PM $ 0.0000375
+0.81%
$ 36,222 $ 32,490
Feb 5, 8 PM $ 0.0000372
+0.81%
$ 35,932 $ 32,686
Feb 5, 7 PM $ 0.0000369
-1.87%
$ 35,642 $ 32,317
Feb 5, 6 PM $ 0.0000376
-1.82%
$ 36,321 $ 31,513
Feb 5, 5 PM $ 0.0000383
-1.29%
$ 36,994 $ 32,480
Feb 5, 4 PM $ 0.0000388
-0.51%
$ 37,477 $ 29,797
Feb 5, 3 PM $ 0.000039
-0.76%
$ 37,670 $ 28,064
Feb 5, 2 PM $ 0.0000393
+0.00%
$ 37,960 $ 29,101
Feb 5, 1 PM $ 0.0000393
-1.75%
$ 37,960 $ 29,821
Feb 5, 12 PM $ 0.00004
-1.96%
$ 38,636 $ 32,547
Feb 5, 11 AM $ 0.0000408
-0.97%
$ 39,409 $ 33,715
Feb 5, 10 AM $ 0.0000412
-1.20%
$ 39,795 $ 33,471
Feb 5, 9 AM $ 0.0000417
-0.24%
$ 40,278 $ 35,497
Feb 5, 8 AM $ 0.0000418
+1.21%
$ 40,375 $ 35,721
Feb 5, 7 AM $ 0.0000413
+0.49%
$ 39,892 $ 37,182